Indicators

Exact Sciences Cor (NQ: EXAS )

54.15 -5.33 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.25	12.35	12.04	12.30	177,400	+0.05(+0.41%)
Jul 30, 2002	12.05	12.39	11.50	12.25	58,600	+0.24(+2.00%)
Jul 29, 2002	12.15	12.53	11.85	12.01	65,600	-0.04(-0.33%)
Jul 26, 2002	12.51	12.90	11.97	12.05	79,300	-0.46(-3.68%)
Jul 25, 2002	11.60	12.57	11.60	12.51	231,900	+0.87(+7.47%)
Jul 24, 2002	11.15	11.65	10.55	11.64	225,000	+0.30(+2.65%)
Jul 23, 2002	11.45	11.70	11.12	11.34	161,600	-0.01(-0.09%)
Jul 22, 2002	11.55	12.00	11.35	11.35	111,400	-0.15(-1.30%)
Jul 19, 2002	11.95	12.00	11.25	11.50	81,800	-0.53(-4.41%)
Jul 17, 2002	12.10	12.49	11.83	12.03	64,600	-0.15(-1.23%)
Jul 12, 2002	12.85	12.85	12.10	12.18	87,100	-0.67(-5.21%)
Jul 11, 2002	12.93	13.00	12.02	12.85	191,300	-0.06(-0.46%)
Jul 10, 2002	13.20	13.22	12.90	12.91	141,400	-0.27(-2.05%)
Jul 09, 2002	13.00	13.18	13.00	13.18	67,100	+0.18(+1.38%)
Jul 08, 2002	13.52	13.52	13.00	13.00	106,700	-0.52(-3.85%)
Jul 05, 2002	13.00	13.54	13.00	13.52	31,400	+0.48(+3.68%)
Jul 04, 2002	13.97	13.97	12.75	13.04	256,200	+0.00(+0.00%)
Jul 03, 2002	13.97	13.97	12.75	13.04	256,200	-0.93(-6.66%)
Jul 02, 2002	15.20	15.21	13.70	13.97	159,300	-1.24(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.