Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.347 3.344 3.249 3.344 56,666,136 +0.06(+1.80%)
Jul 30, 2002 3.144 3.311 3.101 3.285 71,881,144 +0.09(+2.67%)
Jul 29, 2002 3.022 3.222 3.006 3.199 59,229,776 +0.20(+6.56%)
Jul 26, 2002 2.884 3.002 2.891 3.002 49,620,620 +0.12(+4.10%)
Jul 25, 2002 2.946 3.055 2.805 2.884 45,518,372 -0.09(-3.09%)
Jul 24, 2002 2.723 3.022 2.694 2.976 77,641,944 +0.09(+2.95%)
Jul 23, 2002 3.252 3.291 2.838 2.891 79,685,008 -0.24(-7.56%)
Jul 22, 2002 3.242 3.259 3.015 3.127 66,533,756 -0.13(-4.03%)
Jul 19, 2002 3.318 3.347 3.226 3.259 53,003,492 -0.17(-5.07%)
Jul 17, 2002 3.416 3.452 3.347 3.433 53,658,024 +0.00(+0.10%)
Jul 12, 2002 3.367 3.462 3.318 3.429 64,183,528 +0.09(+2.76%)
Jul 11, 2002 3.186 3.337 3.163 3.337 46,862,752 +0.12(+3.89%)
Jul 10, 2002 3.367 3.380 3.206 3.213 56,826,572 -0.08(-2.30%)
Jul 09, 2002 3.367 3.413 3.278 3.288 47,297,788 -0.09(-2.53%)
Jul 08, 2002 3.337 3.452 3.337 3.373 39,135,912 +0.03(+0.79%)
Jul 05, 2002 3.281 3.357 3.226 3.347 22,232,210 +0.19(+5.93%)
Jul 04, 2002 3.104 3.219 3.055 3.160 40,912,588 +0.00(+0.00%)
Jul 03, 2002 3.104 3.219 3.055 3.160 40,912,588 +0.07(+2.34%)
Jul 02, 2002 3.252 3.272 3.088 3.088 64,566,504 -0.21(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.