Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.947 6.054 5.742 5.746 28,249,594 -0.11(-1.84%)
Jul 30, 2007 5.681 5.862 5.644 5.853 25,005,986 +0.20(+3.52%)
Jul 27, 2007 5.723 5.766 5.621 5.655 22,335,596 -0.06(-1.01%)
Jul 26, 2007 5.853 5.895 5.655 5.713 36,767,192 -0.18(-2.99%)
Jul 25, 2007 5.980 6.046 5.864 5.889 21,090,016 -0.06(-1.04%)
Jul 24, 2007 6.036 6.100 5.930 5.951 22,166,798 -0.12(-1.91%)
Jul 23, 2007 6.143 6.185 6.054 6.067 16,578,931 -0.03(-0.54%)
Jul 20, 2007 6.123 6.205 6.069 6.100 20,519,588 -0.02(-0.37%)
Jul 19, 2007 6.110 6.149 6.079 6.123 9,806,740 +0.02(+0.31%)
Jul 18, 2007 6.098 6.174 6.021 6.104 21,482,098 -0.03(-0.47%)
Jul 17, 2007 6.094 6.251 6.081 6.133 28,848,420 +0.05(+0.78%)
Jul 16, 2007 6.104 6.110 6.038 6.085 12,755,765 -0.04(-0.71%)
Jul 13, 2007 5.922 6.137 5.884 6.129 28,825,538 +0.20(+3.42%)
Jul 12, 2007 5.930 5.971 5.795 5.926 34,104,480 +0.13(+2.25%)
Jul 11, 2007 5.802 5.839 5.727 5.795 25,072,752 -0.01(-0.25%)
Jul 10, 2007 6.067 6.081 5.802 5.810 32,085,950 -0.24(-3.97%)
Jul 09, 2007 5.829 6.098 5.804 6.050 40,710,628 +0.22(+3.69%)
Jul 06, 2007 5.783 5.860 5.758 5.835 12,171,606 +0.03(+0.57%)
Jul 05, 2007 5.752 5.810 5.717 5.802 12,968,157 +0.09(+1.60%)
Jul 03, 2007 5.721 5.746 5.696 5.710 5,415,499 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.