Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 13, 2010		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jun 30, 2010		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Jun 29, 2010	0.0100	0.0100	0.0100	0.0100	1,600	-0.00(-13.04%)
Jun 01, 2010		0.0115	0.0115	0.0115	0	-0.00(-14.81%)
May 26, 2010	0.0135	0.0135	0.0135	0.0135	0	-0.00(-6.90%)
May 24, 2010		0.0145	0.0145	0.0145	0	-0.00(-0.68%)
May 19, 2010	0.0146	0.0146	0.0146	0.0146	0	+0.00(+0.69%)
May 17, 2010		0.0145	0.0145	0.0145	0	-0.00(-14.71%)
May 14, 2010	0.0140	0.0175	0.0130	0.0170	105,360	+0.00(+21.43%)
May 13, 2010	0.0130	0.0140	0.0130	0.0140	49,000	+0.00(+7.69%)
May 10, 2010	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 07, 2010	0.0130	0.0130	0.0130	0.0130	500	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.