Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 +0.21 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.54	32.88	32.53	32.74	356,755	+0.09(+0.28%)
Jul 28, 2011	33.06	33.26	32.52	32.64	741,290	+0.22(+0.68%)
Jul 27, 2011	32.79	32.86	32.37	32.42	490,981	+0.00(+0.00%)
Jul 26, 2011	32.52	32.66	32.35	32.42	196,296	-0.13(-0.40%)
Jul 25, 2011	32.52	32.69	32.46	32.55	224,764	+0.28(+0.88%)
Jul 22, 2011	32.18	32.27	32.16	32.27	245,356	+0.45(+1.41%)
Jul 21, 2011	32.04	32.04	31.68	31.82	444,254	-0.03(-0.09%)
Jul 20, 2011	32.58	32.63	31.75	31.85	288,887	-1.46(-4.38%)
Jul 19, 2011	32.93	33.40	32.85	33.30	178,435	+0.73(+2.23%)
Jul 18, 2011	32.53	32.63	32.36	32.58	94,263	-0.47(-1.42%)
Jul 15, 2011	33.16	33.20	32.91	33.05	142,088	+0.01(+0.03%)
Jul 14, 2011	33.04	33.08	32.79	33.04	261,152	-0.11(-0.33%)
Jul 13, 2011	32.75	33.40	32.75	33.15	283,679	+1.17(+3.65%)
Jul 12, 2011	31.66	32.27	31.65	31.98	159,293	+0.39(+1.22%)
Jul 11, 2011	31.60	31.66	31.40	31.60	164,938	-0.31(-0.98%)
Jul 08, 2011	31.98	32.00	31.59	31.91	285,718	-0.22(-0.69%)
Jul 07, 2011	32.26	32.29	32.05	32.13	290,706	+0.44(+1.39%)
Jul 06, 2011	31.73	31.82	31.18	31.69	467,791	-0.55(-1.71%)
Jul 05, 2011	32.33	32.53	32.22	32.24	236,994	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.