Indicators

TJX Companies (NY: TJX )

97.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.53	11.80	11.48	11.63	11,900,306	+0.02(+0.16%)
Jul 28, 2011	11.55	11.75	11.55	11.62	8,308,272	+0.08(+0.66%)
Jul 27, 2011	11.73	11.76	11.54	11.54	8,792,230	-0.25(-2.16%)
Jul 26, 2011	11.70	11.85	11.64	11.79	10,521,935	+0.15(+1.32%)
Jul 25, 2011	11.73	11.77	11.63	11.64	10,544,818	-0.18(-1.53%)
Jul 22, 2011	11.84	11.86	11.80	11.82	9,642,000	-0.03(-0.25%)
Jul 21, 2011	11.79	11.95	11.78	11.85	9,302,107	+0.08(+0.72%)
Jul 20, 2011	11.86	11.86	11.68	11.77	10,937,439	-0.02(-0.16%)
Jul 19, 2011	11.64	11.79	11.62	11.79	9,998,049	+0.20(+1.71%)
Jul 18, 2011	11.57	11.63	11.54	11.59	8,029,773	-0.04(-0.33%)
Jul 15, 2011	11.62	11.63	11.48	11.63	13,042,317	+0.04(+0.31%)
Jul 14, 2011	11.65	11.69	11.51	11.59	11,040,715	-0.04(-0.33%)
Jul 13, 2011	11.67	11.75	11.57	11.63	13,047,693	+0.01(+0.11%)
Jul 12, 2011	11.62	11.71	11.59	11.62	16,083,775	-0.05(-0.41%)
Jul 11, 2011	11.51	11.77	11.50	11.66	20,594,958	+0.06(+0.51%)
Jul 08, 2011	11.52	11.65	11.51	11.60	16,976,944	+0.04(+0.31%)
Jul 07, 2011	11.58	11.74	11.51	11.57	19,924,888	+0.25(+2.23%)
Jul 06, 2011	11.30	11.40	11.27	11.32	11,966,373	+0.01(+0.11%)
Jul 05, 2011	11.20	11.35	11.13	11.30	13,427,281	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.