Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.00	21.31	20.92	21.20	1,150,604	+0.01(+0.03%)
Jul 28, 2011	21.13	21.39	21.13	21.19	877,908	-0.01(-0.03%)
Jul 27, 2011	21.68	21.79	21.15	21.20	1,348,171	-0.62(-2.84%)
Jul 26, 2011	22.29	22.32	21.76	21.82	753,882	-0.52(-2.34%)
Jul 25, 2011	22.29	22.45	22.23	22.34	535,096	-0.17(-0.76%)
Jul 22, 2011	22.46	22.55	22.36	22.51	528,936	-0.01(-0.03%)
Jul 21, 2011	22.37	22.60	22.20	22.52	598,536	+0.32(+1.42%)
Jul 20, 2011	22.39	22.39	21.96	22.20	1,129,679	-0.01(-0.03%)
Jul 19, 2011	22.20	22.25	22.00	22.21	1,072,762	+0.08(+0.37%)
Jul 18, 2011	22.42	22.52	22.05	22.13	528,918	-0.43(-1.89%)
Jul 15, 2011	22.67	22.67	22.34	22.56	729,527	-0.01(-0.03%)
Jul 14, 2011	22.91	23.00	22.53	22.56	550,796	-0.32(-1.38%)
Jul 13, 2011	22.80	23.12	22.75	22.88	592,726	+0.16(+0.73%)
Jul 12, 2011	22.53	22.91	22.50	22.71	858,855	+0.13(+0.58%)
Jul 11, 2011	22.78	22.86	22.53	22.58	545,050	-0.48(-2.09%)
Jul 08, 2011	23.13	23.31	22.94	23.06	817,212	-0.34(-1.44%)
Jul 07, 2011	23.37	23.43	23.19	23.40	665,619	+0.23(+0.98%)
Jul 06, 2011	23.10	23.34	23.02	23.17	1,192,054	+0.09(+0.39%)
Jul 05, 2011	23.09	23.14	22.97	23.09	1,135,027	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.