Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.1950 0.1950 0.1950 250 +0.00(+0.00%)
Jul 26, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 25, 2013 0.1700 0.1950 0.1700 0.1950 25,550 +0.02(+14.71%)
Jul 24, 2013 0.1950 0.2000 0.1700 0.1700 37,000 -0.02(-12.82%)
Jul 23, 2013 0.1950 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 22, 2013 0.1750 0.1950 0.1700 0.1950 70,500 -0.01(-2.50%)
Jul 19, 2013 0.1550 0.2000 0.1550 0.2000 1,500 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 3,192 +0.03(+17.65%)
Jul 17, 2013 0.1750 0.1750 0.1700 0.1700 22,000 -0.00(-2.86%)
Jul 16, 2013 0.1700 0.1750 0.1700 0.1750 15,500 +0.01(+9.37%)
Jul 15, 2013 0.1600 0.1600 0.1600 0.1600 4,122 +0.02(+10.34%)
Jul 12, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 11, 2013 0.1500 0.1600 0.1450 0.1450 252,250 +0.01(+7.41%)
Jul 10, 2013 0.1600 0.1600 0.1350 0.1350 152,000 -0.03(-18.18%)
Jul 09, 2013 0.1650 0.1650 0.1650 0.1650 22,500 +0.00(+0.00%)
Jul 08, 2013 0.1700 0.1700 0.1650 0.1650 39,300 +0.01(+3.13%)
Jul 05, 2013 0.1750 0.1750 0.1550 0.1600 120,500 -0.01(-8.57%)
Jul 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 03, 2013 0.2100 0.2100 0.1750 0.1750 16,100 -0.08(-30.00%)
Jul 02, 2013 0.2500 0.2500 0.2500 0.2500 5,700 +0.00(+0.00%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3000 0.2700 0.2700 12,800 -0.02(-6.90%)
Jun 24, 2013 0.3100 0.3500 0.2900 0.2900 189,000 -0.06(-17.14%)
Jun 21, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jun 20, 2013 0.3550 0.3550 0.3100 0.3450 19,900 -0.01(-2.82%)
Jun 19, 2013 0.3600 0.3700 0.3550 0.3550 5,300 +0.00(+0.00%)
Jun 18, 2013 0.3600 0.3600 0.3550 0.3550 2,000 -0.01(-1.39%)
Jun 17, 2013 0.3600 0.3600 0.3600 0.3600 100 -0.04(-10.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 150 +0.04(+9.59%)
Jun 11, 2013 0.4000 0.4000 0.3650 0.3650 8,750 -0.04(-8.75%)
Jun 10, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 60,000 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+3.90%)
Jun 04, 2013 0.4200 0.4200 0.3600 0.3850 15,800 -0.04(-10.47%)
Jun 03, 2013 0.4000 0.4300 0.4000 0.4300 7,300 +0.05(+13.16%)
May 31, 2013 0.3800 0.3800 0.3800 0.3800 5,500 -0.07(-15.56%)
May 30, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2013 0.4500 0.4500 0.4500 0.4500 50 +0.03(+7.14%)
May 27, 2013 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
May 24, 2013 0.4150 0.4150 0.4150 0.4150 6,500 +0.01(+3.75%)
May 23, 2013 0.4000 0.4000 0.4000 0.4000 11,923 +0.00(+0.00%)
May 22, 2013 0.4400 0.4400 0.4000 0.4000 7,500 -0.01(-2.44%)
May 21, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2013 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
May 16, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 15, 2013 0.5000 0.5000 0.4500 0.4500 15,500 -0.08(-15.09%)
May 13, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2013 0.5400 0.5400 0.4600 0.5300 9,610 -0.01(-1.85%)
May 09, 2013 0.5400 0.5400 0.5400 0.5400 5,000 +0.04(+8.00%)
May 08, 2013 0.5200 0.5200 0.5000 0.5000 16,010 -0.07(-12.28%)
May 07, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 06, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
May 03, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 02, 2013 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.