Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 14.99 14.99 14.78 14.80 11,656,058 -0.22(-1.49%)
Jul 30, 2014 15.07 15.15 14.92 15.02 10,613,761 +0.04(+0.24%)
Jul 29, 2014 15.06 15.17 14.98 14.99 11,039,024 -0.10(-0.67%)
Jul 28, 2014 15.30 15.32 15.05 15.09 9,840,929 -0.22(-1.42%)
Jul 25, 2014 15.14 15.38 15.13 15.30 14,389,923 +0.07(+0.45%)
Jul 24, 2014 14.99 15.28 14.99 15.24 15,617,962 +0.25(+1.66%)
Jul 23, 2014 15.02 15.04 14.88 14.99 10,188,799 +0.03(+0.19%)
Jul 22, 2014 14.93 15.01 14.89 14.96 15,065,932 +0.12(+0.83%)
Jul 21, 2014 14.86 14.99 14.70 14.84 11,269,048 +0.06(+0.39%)
Jul 18, 2014 14.76 14.82 14.54 14.78 24,487,518 +0.12(+0.84%)
Jul 17, 2014 15.26 15.32 14.57 14.65 36,000,784 -0.92(-5.89%)
Jul 16, 2014 15.74 15.75 15.49 15.57 15,939,411 -0.14(-0.92%)
Jul 15, 2014 15.39 15.75 15.39 15.72 14,519,238 +0.25(+1.64%)
Jul 14, 2014 15.58 15.63 15.42 15.46 8,619,696 -0.02(-0.14%)
Jul 11, 2014 15.33 15.54 15.25 15.49 8,942,706 +0.15(+0.99%)
Jul 10, 2014 15.40 15.42 15.29 15.33 11,932,850 -0.21(-1.37%)
Jul 09, 2014 15.49 15.62 15.49 15.55 9,580,028 +0.08(+0.50%)
Jul 08, 2014 15.58 15.58 15.41 15.47 13,014,840 -0.12(-0.75%)
Jul 07, 2014 15.53 15.64 15.52 15.59 7,726,155 -0.04(-0.28%)
Jul 03, 2014 15.55 15.63 15.63 15.63 5,545,343 +0.16(+1.03%)
Jul 02, 2014 15.51 15.65 15.42 15.47 8,505,100 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.