Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.33	36.63	36.28	36.56	6,220,136	+0.21(+0.59%)
Jul 28, 2016	36.24	36.40	36.03	36.35	5,343,506	+0.03(+0.07%)
Jul 27, 2016	36.49	36.55	36.24	36.32	7,750,695	-0.01(-0.02%)
Jul 26, 2016	36.12	36.35	35.99	36.33	7,971,973	+0.20(+0.54%)
Jul 25, 2016	35.82	36.21	35.75	36.13	6,729,400	+0.42(+1.16%)
Jul 22, 2016	35.53	35.78	35.39	35.72	4,390,694	+0.31(+0.88%)
Jul 21, 2016	35.61	35.70	35.29	35.40	5,036,413	-0.24(-0.68%)
Jul 20, 2016	35.61	35.74	35.45	35.65	5,450,217	+0.14(+0.40%)
Jul 19, 2016	35.59	35.73	35.41	35.50	5,832,339	+0.04(+0.11%)
Jul 18, 2016	35.07	35.56	35.05	35.46	8,692,473	+0.65(+1.86%)
Jul 15, 2016	35.04	35.11	34.77	34.81	5,748,015	-0.11(-0.31%)
Jul 14, 2016	35.25	35.27	34.84	34.92	5,970,433	-0.04(-0.13%)
Jul 13, 2016	35.26	35.26	34.91	34.97	5,579,739	-0.16(-0.46%)
Jul 12, 2016	35.25	35.27	35.02	35.13	6,761,248	-0.11(-0.30%)
Jul 11, 2016	35.24	35.42	35.10	35.23	6,019,501	-0.09(-0.27%)
Jul 08, 2016	34.79	35.35	34.57	35.33	6,397,267	+0.76(+2.19%)
Jul 07, 2016	34.60	34.74	34.37	34.57	6,011,158	-0.15(-0.44%)
Jul 06, 2016	34.26	34.75	34.16	34.72	7,134,937	+0.44(+1.29%)
Jul 05, 2016	34.33	34.51	34.10	34.28	5,045,934	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.