Indicators

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.43	14.56	14.14	14.56	179,543	+0.14(+0.97%)
Jul 28, 2016	14.64	14.64	14.21	14.42	183,790	-0.20(-1.37%)
Jul 27, 2016	14.43	14.72	14.32	14.62	295,865	+0.26(+1.81%)
Jul 26, 2016	14.16	14.42	14.07	14.36	241,211	+0.24(+1.70%)
Jul 25, 2016	14.00	14.22	13.86	14.12	211,826	+0.13(+0.93%)
Jul 22, 2016	14.48	14.48	13.96	13.99	287,226	-0.54(-3.72%)
Jul 21, 2016	14.52	14.68	14.34	14.53	145,711	+0.00(+0.00%)
Jul 20, 2016	14.61	14.62	14.20	14.53	150,367	-0.05(-0.34%)
Jul 19, 2016	14.60	14.76	14.22	14.58	145,540	-0.08(-0.55%)
Jul 18, 2016	14.61	14.83	14.46	14.66	133,412	+0.05(+0.34%)
Jul 15, 2016	14.76	14.78	14.51	14.61	162,907	-0.10(-0.68%)
Jul 14, 2016	14.96	15.01	14.69	14.71	150,564	-0.14(-0.94%)
Jul 13, 2016	15.07	15.08	14.81	14.85	115,603	-0.20(-1.33%)
Jul 12, 2016	14.88	15.23	14.88	15.05	188,918	+0.23(+1.55%)
Jul 11, 2016	14.68	14.89	14.62	14.82	152,734	+0.23(+1.58%)
Jul 08, 2016	14.37	14.73	14.19	14.59	210,470	+0.40(+2.82%)
Jul 07, 2016	14.08	14.31	13.84	14.19	140,146	+0.34(+2.45%)
Jul 05, 2016	14.20	14.34	13.79	13.85	232,067	-0.45(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.