Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 92.64 92.67 91.72 91.84 4,525,689 -0.74(-0.80%)
Jul 28, 2016 91.61 93.05 91.18 92.58 5,402,210 +2.18(+2.41%)
Jul 27, 2016 90.19 90.93 89.44 90.40 5,906,932 +0.31(+0.34%)
Jul 26, 2016 89.47 90.33 89.44 90.09 4,635,062 +0.41(+0.46%)
Jul 25, 2016 90.26 90.26 89.24 89.68 3,913,194 -0.64(-0.70%)
Jul 22, 2016 89.35 90.32 88.82 90.32 4,509,189 +1.16(+1.30%)
Jul 21, 2016 89.68 90.33 88.74 89.16 4,504,647 -0.81(-0.90%)
Jul 20, 2016 89.26 90.09 88.86 89.97 3,934,576 +0.89(+1.00%)
Jul 19, 2016 87.95 89.11 87.95 89.08 3,550,539 +0.75(+0.85%)
Jul 18, 2016 87.92 88.37 87.60 88.33 3,532,514 +0.65(+0.74%)
Jul 15, 2016 88.74 88.74 87.48 87.68 3,383,251 -0.50(-0.57%)
Jul 14, 2016 88.06 88.38 87.27 88.18 4,397,687 +1.07(+1.23%)
Jul 13, 2016 87.23 87.33 86.44 87.11 4,145,269 +0.33(+0.38%)
Jul 12, 2016 85.90 86.86 85.70 86.79 6,348,550 +1.21(+1.41%)
Jul 11, 2016 85.87 86.12 85.47 85.58 5,470,096 +0.18(+0.21%)
Jul 08, 2016 85.27 85.52 84.67 85.40 5,829,938 +0.72(+0.85%)
Jul 07, 2016 83.85 85.17 83.85 84.67 4,881,517 +0.95(+1.13%)
Jul 06, 2016 84.05 84.45 83.56 83.73 9,761,370 -1.18(-1.39%)
Jul 05, 2016 84.79 85.96 84.60 84.91 7,354,930 -0.59(-0.69%)
Jul 01, 2016 85.79 85.49 85.49 85.49 8,669,659 +0.76(+0.90%)
Jun 30, 2016 89.11 89.24 84.28 84.73 13,204,848 -3.92(-4.42%)
Jun 29, 2016 87.60 88.73 87.42 88.65 4,144,538 +1.65(+1.89%)
Jun 28, 2016 86.87 87.08 86.33 87.00 5,009,695 +1.30(+1.52%)
Jun 27, 2016 86.86 87.37 85.46 85.70 7,899,819 -2.31(-2.62%)
Jun 24, 2016 88.02 89.61 87.70 88.01 8,684,924 -4.08(-4.43%)
Jun 23, 2016 91.56 92.09 91.04 92.09 3,110,412 +1.59(+1.75%)
Jun 22, 2016 91.63 91.78 90.51 90.51 2,989,628 -1.01(-1.10%)
Jun 21, 2016 91.10 91.70 90.90 91.52 4,368,022 +0.73(+0.81%)
Jun 20, 2016 90.93 91.58 90.69 90.79 5,143,884 +1.02(+1.14%)
Jun 17, 2016 90.43 90.65 89.19 89.77 7,214,245 -0.76(-0.84%)
Jun 16, 2016 89.42 90.54 88.57 90.53 5,171,679 +0.71(+0.79%)
Jun 15, 2016 90.79 90.93 89.81 89.81 4,183,637 -0.74(-0.82%)
Jun 14, 2016 90.32 90.77 89.82 90.55 5,547,843 -0.08(-0.08%)
Jun 13, 2016 91.15 92.02 90.60 90.63 3,203,184 -0.98(-1.07%)
Jun 10, 2016 92.37 92.46 91.31 91.61 4,240,885 -1.74(-1.87%)
Jun 09, 2016 93.83 93.94 93.32 93.35 2,125,152 -0.93(-0.99%)
Jun 08, 2016 93.00 94.29 92.92 94.29 4,536,296 +1.26(+1.35%)
Jun 07, 2016 92.94 93.50 92.80 93.03 2,488,918 +0.04(+0.04%)
Jun 06, 2016 92.76 93.31 92.35 92.99 2,245,680 +0.59(+0.64%)
Jun 03, 2016 92.58 92.96 91.73 92.40 2,925,349 -0.82(-0.88%)
Jun 02, 2016 92.63 93.22 92.38 93.22 2,766,864 +0.45(+0.49%)
Jun 01, 2016 92.28 92.89 91.65 92.77 2,782,616 +0.49(+0.53%)
May 31, 2016 93.51 93.53 91.99 92.28 4,186,958 -1.23(-1.32%)
May 27, 2016 92.88 93.51 93.51 93.51 2,831,271 +0.77(+0.83%)
May 26, 2016 92.89 93.08 92.44 92.74 1,806,528 -0.07(-0.07%)
May 25, 2016 93.12 93.24 92.51 92.81 2,795,421 -0.03(-0.03%)
May 24, 2016 91.92 93.08 91.73 92.83 2,543,107 +1.35(+1.47%)
May 23, 2016 91.90 92.11 91.40 91.49 2,319,458 -0.38(-0.41%)
May 20, 2016 91.57 92.27 91.44 91.86 2,542,779 +0.74(+0.81%)
May 19, 2016 91.55 91.89 90.53 91.12 2,358,019 -0.89(-0.97%)
May 18, 2016 91.83 92.54 91.29 92.02 2,567,218 +0.03(+0.03%)
May 17, 2016 92.35 92.65 91.66 91.99 3,599,250 -0.53(-0.57%)
May 16, 2016 91.99 92.87 91.84 92.52 2,362,862 +0.76(+0.83%)
May 13, 2016 91.98 92.64 91.55 91.76 3,504,034 -0.47(-0.51%)
May 12, 2016 93.08 93.16 91.64 92.23 4,382,362 -0.54(-0.58%)
May 11, 2016 93.95 94.14 92.72 92.77 2,640,377 -1.18(-1.26%)
May 10, 2016 93.12 94.01 93.04 93.95 1,978,288 +0.89(+0.95%)
May 09, 2016 93.15 93.58 92.85 93.07 2,050,062 +0.04(+0.04%)
May 06, 2016 92.18 93.10 92.04 93.03 2,123,614 +0.47(+0.51%)
May 05, 2016 92.70 93.17 92.33 92.56 2,960,478 -0.06(-0.06%)
May 04, 2016 92.10 92.75 91.63 92.61 3,312,632 -0.19(-0.21%)
May 03, 2016 93.34 93.85 92.30 92.81 3,494,138 -1.27(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.