Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.25 20.61 20.17 20.57 53,142,624 +0.34(+1.67%)
Jul 28, 2016 20.27 20.28 20.12 20.23 28,439,602 -0.09(-0.42%)
Jul 27, 2016 20.13 20.39 20.13 20.31 41,702,776 +0.18(+0.90%)
Jul 26, 2016 20.37 20.42 20.09 20.13 42,263,472 -0.27(-1.30%)
Jul 25, 2016 20.39 20.41 20.29 20.40 30,715,472 -0.08(-0.39%)
Jul 22, 2016 20.20 20.64 20.19 20.48 64,675,248 +0.28(+1.39%)
Jul 21, 2016 20.21 20.32 20.11 20.20 47,553,888 -0.09(-0.44%)
Jul 20, 2016 20.31 20.34 20.20 20.29 29,654,892 -0.03(-0.14%)
Jul 19, 2016 20.33 20.36 20.27 20.32 28,765,450 -0.04(-0.19%)
Jul 18, 2016 20.36 20.38 20.27 20.36 25,978,014 -0.02(-0.09%)
Jul 15, 2016 20.38 20.47 20.28 20.38 35,041,452 +0.06(+0.28%)
Jul 14, 2016 20.17 20.41 20.17 20.32 35,059,732 +0.09(+0.42%)
Jul 13, 2016 20.17 20.37 20.12 20.23 31,264,294 +0.09(+0.42%)
Jul 12, 2016 20.14 20.24 20.06 20.15 39,311,968 -0.05(-0.24%)
Jul 11, 2016 20.18 20.23 20.05 20.19 45,454,924 -0.05(-0.23%)
Jul 08, 2016 20.01 20.28 20.09 20.24 59,874,796 +0.15(+0.73%)
Jul 07, 2016 20.29 20.38 20.01 20.09 49,903,968 -0.38(-1.86%)
Jul 06, 2016 20.42 20.47 20.16 20.47 55,683,464 +0.11(+0.54%)
Jul 05, 2016 20.44 20.62 20.36 20.37 75,720,552 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.