Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.31	16.48	15.91	15.99	7,008,135	-0.30(-1.84%)
Jul 28, 2017	16.75	17.00	15.79	16.29	12,106,729	-0.80(-4.68%)
Jul 27, 2017	17.08	17.15	16.83	17.09	5,733,200	+0.11(+0.65%)
Jul 26, 2017	17.15	17.16	16.88	16.98	2,972,738	-0.07(-0.41%)
Jul 25, 2017	17.11	17.18	16.82	17.05	3,988,928	-0.03(-0.18%)
Jul 24, 2017	17.37	17.37	16.88	17.08	5,565,882	+0.34(+2.03%)
Jul 21, 2017	16.79	16.90	16.68	16.74	2,813,427	-0.07(-0.42%)
Jul 20, 2017		17.05	16.74	16.81	2,121,244	-0.13(-0.77%)
Jul 19, 2017	16.86	17.07	16.73	16.94	1,795,692	+0.16(+0.95%)
Jul 18, 2017	16.83	16.87	16.64	16.78	2,276,042	-0.04(-0.24%)
Jul 17, 2017	16.80	16.89	16.71	16.82	1,168,116	+0.01(+0.06%)
Jul 14, 2017	16.60	16.85	16.60	16.81	1,512,973	+0.25(+1.51%)
Jul 13, 2017	16.66	16.74	16.51	16.56	2,177,051	-0.07(-0.42%)
Jul 12, 2017	16.65	16.70	16.53	16.63	1,636,873	+0.10(+0.60%)
Jul 11, 2017	16.44	16.68	16.40	16.53	2,242,335	+0.10(+0.61%)
Jul 10, 2017	16.27	16.49	16.21	16.43	1,982,061	+0.14(+0.86%)
Jul 07, 2017	16.14	16.46	16.14	16.29	2,133,836	+0.20(+1.24%)
Jul 06, 2017	16.08	16.18	16.03	16.09	3,381,239	-0.09(-0.56%)
Jul 05, 2017	16.27	16.40	15.97	16.18	4,318,410	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.