Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Jul 25, 2018 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jul 09, 2018 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jul 05, 2018 0.0550 0.0550 0.0500 0.0550 96,000 +0.00(+10.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 227,200 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0500 0.0500 70,550 -0.00(-9.09%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 9,730 +0.00(+0.00%)
Jun 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2018 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Jun 18, 2018 0.0500 0.0600 0.0500 0.0600 46,000 +0.00(+9.09%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0500 290,000 -0.01(-23.08%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0.0600 201,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 31, 2018 0.0600 0.0650 0.0600 0.0650 178,000 +0.01(+8.33%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 20,700 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2018 0.0600 0.0700 0.0600 0.0700 62,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.