Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	390.98	390.99	382.00	385.38	2,197,085	-9.18(-2.33%)
Jul 30, 2019	391.67	398.61	391.22	394.56	916,274	+0.91(+0.23%)
Jul 29, 2019	398.78	402.89	390.78	393.65	738,030	-5.14(-1.29%)
Jul 26, 2019	380.00	399.13	375.06	398.79	1,608,400	-6.71(-1.65%)
Jul 25, 2019	407.22	410.32	404.58	405.50	1,233,503	-4.17(-1.02%)
Jul 24, 2019	407.45	410.98	404.82	409.67	634,558	+2.14(+0.53%)
Jul 23, 2019	408.97	409.60	403.93	407.53	763,985	-0.33(-0.08%)
Jul 22, 2019	411.00	411.72	405.76	407.86	666,408	-1.93(-0.47%)
Jul 19, 2019	417.13	417.13	409.38	409.79	820,400	-5.83(-1.40%)
Jul 18, 2019	410.12	416.05	409.14	415.62	696,756	+1.06(+0.26%)
Jul 17, 2019	416.59	416.95	412.55	414.56	460,019	-0.28(-0.07%)
Jul 16, 2019	414.79	417.03	412.78	414.84	637,915	+0.21(+0.05%)
Jul 15, 2019	415.73	415.73	411.68	414.63	1,142,795	+0.32(+0.08%)
Jul 12, 2019	411.50	415.14	409.02	414.31	1,229,800	+4.06(+0.99%)
Jul 11, 2019	408.15	411.70	406.99	410.25	1,193,556	+3.04(+0.75%)
Jul 10, 2019	404.34	408.26	402.70	407.21	1,335,836	+5.99(+1.49%)
Jul 09, 2019	397.92	402.67	396.69	401.22	472,598	+1.83(+0.46%)
Jul 08, 2019	399.87	402.47	398.10	399.39	472,005	-2.29(-0.57%)
Jul 05, 2019	397.37	402.62	397.37	401.68	648,100	+1.68(+0.42%)
Jul 03, 2019	399.58	401.97	397.68	400.00	406,300	+1.31(+0.33%)
Jul 02, 2019	398.84	399.81	395.30	398.69	673,124	-0.51(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services