Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.374 5.448 5.291 5.365 45,719 -0.04(-0.68%)
Jul 29, 2021 5.550 5.633 5.383 5.402 86,064 -0.09(-1.68%)
Jul 28, 2021 5.291 5.591 5.291 5.494 145,370 +0.22(+4.21%)
Jul 27, 2021 5.309 5.309 5.161 5.272 72,711 -0.07(-1.38%)
Jul 26, 2021 5.319 5.412 5.189 5.346 155,556 +0.17(+3.21%)
Jul 23, 2021 5.254 5.272 5.124 5.180 48,287 -0.06(-1.23%)
Jul 22, 2021 5.291 5.338 5.152 5.245 84,144 -0.02(-0.35%)
Jul 21, 2021 5.087 5.402 5.042 5.263 113,173 +0.28(+5.57%)
Jul 20, 2021 4.921 5.087 4.791 4.986 149,675 +0.05(+0.94%)
Jul 19, 2021 5.180 5.180 4.902 4.939 224,394 -0.31(-5.99%)
Jul 16, 2021 5.448 5.457 5.239 5.254 176,845 -0.19(-3.57%)
Jul 15, 2021 5.374 5.448 5.254 5.448 134,543 +0.06(+1.20%)
Jul 14, 2021 5.615 5.615 5.319 5.383 304,528 -0.13(-2.35%)
Jul 13, 2021 5.568 6.059 5.510 5.513 688,618 -0.09(-1.65%)
Jul 12, 2021 5.541 5.661 5.496 5.605 55,839 +0.06(+1.17%)
Jul 09, 2021 5.531 5.624 5.457 5.541 132,584 +0.05(+0.93%)
Jul 08, 2021 5.268 5.582 5.268 5.490 118,226 -0.05(-0.83%)
Jul 07, 2021 5.832 5.869 5.527 5.536 130,732 -0.30(-5.07%)
Jul 06, 2021 5.665 5.887 5.545 5.832 182,729 +0.18(+3.27%)
Jul 02, 2021 5.721 5.721 5.591 5.647 83,393 -0.09(-1.61%)
Jul 01, 2021 5.767 5.776 5.573 5.739 92,340 +0.02(+0.32%)
Jun 30, 2021 5.693 5.749 5.564 5.721 130,098 +0.02(+0.32%)
Jun 29, 2021 5.813 5.915 5.684 5.702 152,132 -0.06(-1.12%)
Jun 28, 2021 5.869 6.030 5.767 5.767 111,536 -0.15(-2.50%)
Jun 25, 2021 6.035 6.044 5.850 5.915 137,811 -0.07(-1.23%)
Jun 24, 2021 5.896 6.051 5.832 5.989 282,368 +0.14(+2.37%)
Jun 23, 2021 5.619 5.933 5.601 5.850 181,629 +0.28(+4.98%)
Jun 22, 2021 5.545 5.619 5.277 5.573 179,833 -0.02(-0.33%)
Jun 21, 2021 5.564 5.656 5.508 5.591 144,589 -0.01(-0.16%)
Jun 18, 2021 5.517 5.665 5.471 5.601 197,532 +0.04(+0.66%)
Jun 17, 2021 5.453 5.712 5.444 5.564 176,807 +0.11(+2.03%)
Jun 16, 2021 5.822 5.822 5.370 5.453 451,351 -0.43(-7.23%)
Jun 15, 2021 5.943 6.127 5.739 5.878 207,292 -0.06(-1.09%)
Jun 14, 2021 5.795 6.220 5.795 5.943 236,525 +0.19(+3.38%)
Jun 11, 2021 5.693 5.804 5.601 5.749 202,919 +0.12(+2.05%)
Jun 10, 2021 5.559 5.716 5.421 5.633 174,902 +0.11(+2.01%)
Jun 09, 2021 5.494 5.651 5.458 5.522 141,400 -0.01(-0.17%)
Jun 08, 2021 5.596 5.647 5.365 5.531 209,459 -0.06(-0.99%)
Jun 07, 2021 5.504 5.651 5.402 5.587 174,527 +0.06(+1.17%)
Jun 04, 2021 5.670 5.715 5.476 5.522 141,888 -0.14(-2.45%)
Jun 03, 2021 5.578 5.688 5.458 5.661 127,561 +0.03(+0.49%)
Jun 02, 2021 5.707 5.707 5.522 5.633 220,836 -0.05(-0.81%)
Jun 01, 2021 5.790 5.836 5.578 5.679 165,755 -0.06(-1.13%)
May 28, 2021 5.762 5.910 5.688 5.744 172,014 -0.03(-0.48%)
May 27, 2021 5.827 5.896 5.698 5.772 194,096 +0.05(+0.81%)
May 26, 2021 5.476 5.744 5.448 5.725 198,086 +0.30(+5.44%)
May 25, 2021 5.513 5.642 5.411 5.430 120,621 -0.08(-1.51%)
May 24, 2021 5.753 5.753 5.411 5.513 316,253 -0.27(-4.63%)
May 21, 2021 5.781 5.893 5.625 5.781 176,897 -0.01(-0.16%)
May 20, 2021 5.531 5.790 5.458 5.790 335,678 +0.34(+6.27%)
May 19, 2021 5.541 5.591 5.254 5.448 400,079 -0.26(-4.53%)
May 18, 2021 5.707 5.818 5.651 5.707 510,011 +0.00(+0.00%)
May 17, 2021 5.818 5.901 5.531 5.707 324,509 -0.19(-3.29%)
May 14, 2021 5.827 6.113 5.688 5.901 451,843 +0.12(+2.08%)
May 13, 2021 6.150 6.187 5.735 5.781 313,571 -0.25(-4.13%)
May 12, 2021 6.298 6.344 5.993 6.030 236,180 -0.32(-5.09%)
May 11, 2021 5.993 6.409 5.864 6.353 312,982 +0.07(+1.18%)
May 10, 2021 6.944 7.065 6.095 6.279 719,865 -0.54(-7.86%)
May 07, 2021 6.686 6.944 6.676 6.815 266,351 +0.19(+2.86%)
May 06, 2021 6.967 6.995 6.533 6.626 385,425 -0.36(-5.15%)
May 05, 2021 7.318 7.364 6.792 6.986 482,474 -0.24(-3.32%)
May 04, 2021 7.401 7.419 6.930 7.226 414,407 -0.33(-4.40%)
May 03, 2021 6.967 7.770 6.755 7.558 702,573 +0.69(+10.08%)
Apr 30, 2021 6.866 7.115 6.681 6.866 280,775 -0.02(-0.27%)
Apr 29, 2021 7.152 7.170 6.653 6.884 284,282 -0.19(-2.74%)
Apr 28, 2021 7.059 7.216 6.930 7.078 350,669 +0.00(+0.00%)
Apr 27, 2021 7.309 7.465 6.930 7.078 364,526 -0.19(-2.66%)
Apr 26, 2021 7.364 7.825 7.253 7.272 424,643 +0.02(+0.25%)
Apr 23, 2021 7.096 7.327 6.709 7.253 406,805 +0.06(+0.77%)
Apr 22, 2021 6.986 7.456 6.810 7.198 447,031 +0.22(+3.17%)
Apr 21, 2021 6.653 7.106 6.524 6.976 324,486 +0.29(+4.28%)
Apr 20, 2021 6.930 7.032 6.413 6.690 536,689 -0.35(-4.98%)
Apr 19, 2021 7.419 7.429 6.829 7.041 642,430 -0.45(-6.03%)
Apr 16, 2021 7.502 8.213 7.475 7.493 479,301 -0.38(-4.81%)
Apr 15, 2021 9.071 9.090 7.484 7.871 1,345,187 -0.92(-10.49%)
Apr 14, 2021 10.34 10.39 8.619 8.794 923,358 -1.16(-11.68%)
Apr 13, 2021 9.154 10.48 9.090 9.957 914,731 +0.75(+8.12%)
Apr 12, 2021 11.35 11.35 9.108 9.210 1,088,747 -1.72(-15.71%)
Apr 09, 2021 9.902 11.89 9.689 10.93 1,856,955 +0.92(+9.17%)
Apr 08, 2021 9.703 10.34 9.012 10.01 1,064,690 +0.54(+5.75%)
Apr 07, 2021 8.264 9.491 8.218 9.464 1,021,963 +1.16(+14.00%)
Apr 06, 2021 8.440 8.652 7.665 8.301 764,116 +0.08(+1.01%)
Apr 05, 2021 7.010 8.763 6.964 8.218 1,963,270 +1.65(+25.14%)
Apr 01, 2021 6.503 6.715 6.355 6.567 132,158 +0.13(+2.01%)
Mar 31, 2021 6.420 6.586 6.189 6.438 163,095 +0.06(+0.87%)
Mar 30, 2021 6.254 6.484 6.180 6.383 77,152 +0.13(+2.06%)
Mar 29, 2021 6.558 6.604 6.254 6.254 131,217 -0.30(-4.51%)
Mar 26, 2021 6.844 6.844 6.429 6.549 159,154 -0.16(-2.34%)
Mar 25, 2021 6.152 6.844 6.051 6.706 171,175 +0.28(+4.30%)
Mar 24, 2021 6.743 6.909 6.346 6.429 297,110 -0.27(-3.99%)
Mar 23, 2021 7.241 7.979 6.678 6.696 510,428 -0.57(-7.87%)
Mar 22, 2021 7.084 7.351 6.909 7.268 193,229 +0.20(+2.87%)
Mar 19, 2021 7.001 7.138 6.835 7.065 116,872 -0.05(-0.65%)
Mar 18, 2021 7.241 7.370 7.019 7.112 161,705 -0.18(-2.41%)
Mar 17, 2021 7.195 7.305 6.770 7.287 407,359 +0.06(+0.89%)
Mar 16, 2021 7.010 7.397 7.001 7.222 358,615 +0.28(+3.98%)
Mar 15, 2021 6.512 6.979 6.512 6.945 161,896 +0.42(+6.51%)
Mar 12, 2021 6.466 6.652 6.438 6.521 112,535 -0.09(-1.33%)
Mar 11, 2021 6.443 6.636 6.360 6.609 202,287 +0.34(+5.44%)
Mar 10, 2021 6.093 6.360 6.010 6.268 139,576 +0.27(+4.45%)
Mar 09, 2021 5.973 6.240 5.899 6.000 163,083 +0.14(+2.36%)
Mar 08, 2021 5.899 6.176 5.778 5.862 187,015 -0.02(-0.31%)
Mar 05, 2021 5.881 6.203 5.364 5.881 251,591 +0.00(+0.00%)
Mar 04, 2021 6.452 6.526 5.752 5.881 623,637 -0.69(-10.52%)
Mar 03, 2021 6.683 6.802 6.461 6.572 173,853 -0.07(-1.11%)
Mar 02, 2021 6.775 6.812 6.498 6.646 151,817 -0.01(-0.14%)
Mar 01, 2021 6.729 6.784 6.498 6.655 181,815 +0.21(+3.29%)
Feb 26, 2021 6.083 6.526 6.000 6.443 239,114 +0.06(+1.01%)
Feb 25, 2021 6.848 6.941 6.240 6.378 357,204 -0.36(-5.34%)
Feb 24, 2021 6.544 6.922 6.480 6.738 193,882 +0.06(+0.97%)
Feb 23, 2021 6.839 6.940 6.078 6.673 403,230 -0.54(-7.54%)
Feb 22, 2021 7.097 7.650 7.070 7.217 524,802 -0.28(-3.69%)
Feb 19, 2021 6.609 7.715 6.609 7.494 799,364 +0.85(+12.76%)
Feb 18, 2021 6.701 6.968 6.286 6.646 438,662 -0.34(-4.88%)
Feb 17, 2021 6.729 7.143 6.590 6.987 452,547 +0.37(+5.57%)
Feb 16, 2021 6.968 7.236 6.480 6.618 581,444 -0.32(-4.65%)
Feb 12, 2021 6.710 7.275 6.544 6.941 470,635 +0.07(+0.97%)
Feb 11, 2021 7.141 7.178 6.524 6.874 1,321,341 -0.54(-7.33%)
Feb 10, 2021 6.146 7.593 5.998 7.417 2,357,880 +1.24(+20.15%)
Feb 09, 2021 6.229 6.542 5.998 6.174 777,001 +0.04(+0.60%)
Feb 08, 2021 6.367 6.478 5.768 6.137 1,635,393 +0.01(+0.15%)
Feb 05, 2021 6.376 6.634 5.805 6.127 1,349,216 +0.60(+10.88%)
Feb 04, 2021 5.692 5.692 5.443 5.526 629,888 -0.09(-1.64%)
Feb 03, 2021 5.480 5.618 5.296 5.618 273,732 +0.12(+2.18%)
Feb 02, 2021 5.526 5.720 5.425 5.499 203,798 +0.00(+0.00%)
Feb 01, 2021 5.379 5.508 5.158 5.499 292,440 +0.39(+7.57%)
Jan 29, 2021 4.900 5.821 4.882 5.112 1,012,986 +0.07(+1.46%)
Jan 28, 2021 4.882 5.158 4.660 5.038 234,377 +0.25(+5.19%)
Jan 27, 2021 4.882 5.020 4.651 4.789 209,021 -0.16(-3.17%)
Jan 26, 2021 4.817 5.113 4.697 4.946 199,170 +0.14(+2.87%)
Jan 25, 2021 4.817 5.020 4.651 4.808 112,661 -0.02(-0.38%)
Jan 22, 2021 4.532 4.881 4.460 4.826 157,973 +0.20(+4.38%)
Jan 21, 2021 4.710 4.808 4.320 4.624 518,179 -0.29(-5.82%)
Jan 20, 2021 5.250 5.286 4.817 4.909 249,538 -0.20(-3.96%)
Jan 19, 2021 5.296 5.407 5.084 5.112 167,207 -0.17(-3.14%)
Jan 15, 2021 5.324 5.453 5.075 5.278 209,654 +0.11(+2.14%)
Jan 14, 2021 5.112 5.204 4.974 5.167 190,415 +0.09(+1.81%)
Jan 13, 2021 5.029 5.149 4.928 5.075 222,759 -0.04(-0.72%)
Jan 12, 2021 4.909 5.250 4.909 5.112 193,752 +0.23(+4.72%)
Jan 11, 2021 5.360 5.360 4.642 4.882 514,884 -0.78(-13.82%)
Jan 08, 2021 6.060 6.171 5.250 5.664 634,392 -0.20(-3.42%)
Jan 07, 2021 5.174 6.030 5.156 5.865 557,173 +0.83(+16.45%)
Jan 06, 2021 5.266 5.441 5.018 5.036 250,599 -0.17(-3.36%)
Jan 05, 2021 5.294 5.322 5.018 5.211 269,614 -0.09(-1.74%)
Jan 04, 2021 5.073 5.524 4.999 5.303 503,792 +0.29(+5.69%)
Dec 31, 2020 5.018 5.018 5.018 464,709 +0.44(+9.66%)
Dec 30, 2020 4.309 4.695 4.309 4.576 464,709 +0.27(+6.20%)
Dec 29, 2020 4.511 4.511 4.106 4.309 77,804 -0.09(-2.09%)
Dec 28, 2020 4.355 4.585 4.244 4.401 93,034 +0.15(+3.46%)
Dec 24, 2020 4.327 4.346 4.051 4.254 103,076 -0.11(-2.53%)
Dec 23, 2020 4.548 4.548 4.300 4.364 81,294 -0.09(-2.07%)
Dec 22, 2020 4.373 4.530 4.346 4.456 102,253 +0.11(+2.54%)
Dec 21, 2020 4.346 4.493 4.244 4.346 216,326 -0.11(-2.48%)
Dec 18, 2020 4.548 4.622 4.392 4.456 223,422 -0.09(-2.02%)
Dec 17, 2020 4.309 4.548 4.272 4.548 384,720 +0.32(+7.63%)
Dec 16, 2020 4.060 4.272 4.038 4.226 348,370 +0.21(+5.28%)
Dec 15, 2020 4.042 4.079 3.867 4.014 149,404 -0.02(-0.46%)
Dec 14, 2020 3.664 4.069 3.627 4.033 343,678 +0.34(+9.23%)
Dec 11, 2020 3.674 3.802 3.627 3.692 120,346 -0.03(-0.68%)
Dec 10, 2020 3.680 3.754 3.506 3.717 85,695 +0.01(+0.25%)
Dec 09, 2020 3.938 3.938 3.644 3.708 170,940 -0.16(-4.05%)
Dec 08, 2020 3.883 3.947 3.754 3.864 65,820 -0.03(-0.71%)
Dec 07, 2020 3.938 3.952 3.763 3.892 133,475 +0.01(+0.24%)
Dec 04, 2020 3.993 4.002 3.754 3.883 129,006 -0.02(-0.47%)
Dec 03, 2020 3.726 3.920 3.708 3.901 191,045 +0.17(+4.69%)
Dec 02, 2020 3.598 3.762 3.450 3.726 184,130 +0.10(+2.79%)
Dec 01, 2020 3.864 3.892 3.588 3.625 322,462 -0.19(-5.06%)
Nov 30, 2020 3.460 3.901 3.460 3.818 511,711 +0.40(+11.56%)
Nov 27, 2020 3.404 3.542 3.340 3.423 104,661 +0.10(+3.05%)
Nov 25, 2020 3.450 3.487 3.251 3.322 122,702 +0.06(+1.69%)
Nov 24, 2020 3.220 3.368 3.018 3.266 318,111 +0.25(+8.23%)
Nov 23, 2020 3.009 3.101 2.917 3.018 162,839 +0.04(+1.23%)
Nov 20, 2020 2.788 3.064 2.779 2.981 178,131 +0.15(+5.19%)
Nov 19, 2020 2.825 2.889 2.724 2.834 88,368 -0.01(-0.32%)
Nov 18, 2020 2.889 2.990 2.770 2.843 114,791 -0.05(-1.59%)
Nov 17, 2020 2.926 3.021 2.880 2.889 135,579 -0.07(-2.48%)
Nov 16, 2020 2.926 3.063 2.898 2.963 151,738 +0.17(+6.10%)
Nov 13, 2020 2.898 3.007 2.760 2.793 85,750 -0.08(-2.65%)
Nov 12, 2020 2.868 3.025 2.847 2.868 46,426 -0.07(-2.50%)
Nov 11, 2020 3.006 3.016 2.859 2.942 28,055 -0.03(-0.93%)
Nov 10, 2020 2.979 3.034 2.832 2.970 82,492 +0.04(+1.25%)
Nov 09, 2020 2.813 2.942 2.731 2.933 157,870 +0.20(+7.41%)
Nov 06, 2020 2.776 2.914 2.712 2.731 116,818 +0.06(+2.06%)
Nov 05, 2020 2.694 2.758 2.583 2.675 144,986 +0.12(+4.68%)
Nov 04, 2020 2.482 2.666 2.338 2.556 31,177 +0.11(+4.51%)
Nov 03, 2020 2.390 2.482 2.167 2.446 48,939 +0.06(+2.31%)
Nov 02, 2020 2.436 2.473 2.335 2.390 35,962 +0.03(+1.17%)
Oct 30, 2020 2.427 2.482 2.252 2.363 53,732 -0.03(-1.15%)
Oct 29, 2020 2.455 2.455 2.340 2.390 16,244 +0.07(+3.17%)
Oct 28, 2020 2.400 2.501 2.308 2.317 51,632 -0.18(-7.35%)
Oct 27, 2020 2.657 2.657 2.482 2.501 32,115 -0.01(-0.37%)
Oct 26, 2020 2.694 2.694 2.491 2.510 49,283 -0.11(-4.21%)
Oct 23, 2020 2.501 2.694 2.500 2.620 56,886 +0.15(+5.95%)
Oct 22, 2020 2.381 2.528 2.381 2.473 75,744 +0.08(+3.46%)
Oct 21, 2020 2.317 2.418 2.317 2.390 37,621 +0.05(+1.96%)
Oct 20, 2020 2.387 2.410 2.326 2.344 34,169 -0.08(-3.41%)
Oct 19, 2020 2.317 2.436 2.299 2.427 44,855 +0.09(+3.94%)
Oct 16, 2020 2.372 2.390 2.308 2.335 18,817 -0.06(-2.31%)
Oct 15, 2020 2.372 2.390 2.292 2.390 13,573 +0.01(+0.39%)
Oct 14, 2020 2.344 2.400 2.308 2.381 15,016 -0.02(-0.77%)
Oct 13, 2020 2.317 2.409 2.280 2.400 27,841 +0.01(+0.38%)
Oct 12, 2020 2.436 2.519 2.390 2.390 19,445 -0.07(-2.99%)
Oct 09, 2020 2.354 2.528 2.354 2.464 48,293 +0.11(+4.69%)
Oct 08, 2020 2.335 2.408 2.335 2.354 27,527 +0.03(+1.49%)
Oct 07, 2020 2.379 2.379 2.220 2.319 20,317 +0.02(+1.00%)
Oct 06, 2020 2.324 2.397 2.278 2.296 50,183 +0.00(+0.00%)
Oct 05, 2020 2.305 2.468 2.296 2.296 47,029 +0.00(+0.00%)
Oct 02, 2020 2.250 2.315 2.227 2.296 23,953 +0.08(+3.73%)
Oct 01, 2020 2.223 2.305 2.186 2.213 29,901 +0.03(+1.26%)
Sep 30, 2020 2.131 2.269 2.131 2.186 24,038 +0.06(+2.59%)
Sep 29, 2020 2.232 2.269 2.131 2.131 31,811 -0.11(-4.92%)
Sep 28, 2020 2.296 2.379 2.232 2.241 21,955 -0.04(-1.61%)
Sep 25, 2020 2.112 2.287 2.067 2.278 31,139 +0.25(+12.22%)
Sep 24, 2020 2.287 2.287 2.030 2.030 232,932 -0.25(-10.89%)
Sep 23, 2020 2.351 2.370 2.278 2.278 37,357 -0.08(-3.50%)
Sep 22, 2020 2.360 2.406 2.305 2.360 67,093 -0.04(-1.53%)
Sep 21, 2020 2.461 2.493 2.315 2.397 93,980 -0.15(-5.78%)
Sep 18, 2020 2.498 2.590 2.393 2.544 93,199 +0.05(+1.84%)
Sep 17, 2020 2.526 2.563 2.461 2.498 85,700 -0.04(-1.45%)
Sep 16, 2020 2.627 2.700 2.517 2.535 117,592 -0.09(-3.50%)
Sep 15, 2020 2.627 2.755 2.590 2.627 70,622 +0.00(+0.00%)
Sep 14, 2020 2.755 2.829 2.581 2.627 139,077 -0.02(-0.69%)
Sep 11, 2020 3.334 3.350 2.590 2.645 424,841 -0.61(-18.82%)
Sep 10, 2020 3.277 3.350 3.148 3.258 104,831 +0.00(+0.00%)
Sep 09, 2020 3.166 3.258 3.066 3.258 109,906 +0.10(+3.20%)
Sep 08, 2020 3.047 3.157 2.955 3.157 61,017 +0.06(+2.08%)
Sep 04, 2020 3.231 3.231 3.038 3.093 106,230 -0.11(-3.44%)
Sep 03, 2020 3.258 3.387 3.139 3.203 219,413 -0.06(-1.69%)
Sep 02, 2020 3.313 3.368 3.222 3.258 45,255 -0.05(-1.39%)
Sep 01, 2020 3.396 3.396 3.304 3.304 64,083 -0.09(-2.70%)
Aug 31, 2020 3.332 3.423 3.286 3.396 157,510 +0.18(+5.71%)
Aug 28, 2020 3.157 3.262 3.139 3.212 46,196 +0.08(+2.64%)
Aug 27, 2020 3.139 3.166 3.020 3.130 56,301 -0.02(-0.58%)
Aug 26, 2020 3.166 3.167 3.111 3.148 37,262 -0.02(-0.58%)
Aug 25, 2020 3.130 3.240 3.102 3.166 40,468 +0.05(+1.47%)
Aug 24, 2020 3.084 3.203 3.029 3.121 100,337 -0.01(-0.29%)
Aug 21, 2020 3.295 3.350 3.121 3.130 59,924 -0.13(-3.94%)
Aug 20, 2020 3.267 3.267 3.130 3.258 72,438 -0.05(-1.39%)
Aug 19, 2020 3.240 3.405 3.240 3.304 73,804 +0.01(+0.28%)
Aug 18, 2020 3.442 3.442 3.258 3.295 107,314 -0.14(-4.01%)
Aug 17, 2020 3.185 3.579 3.166 3.433 503,696 +0.31(+10.00%)
Aug 14, 2020 3.098 3.134 3.057 3.121 44,780 +0.00(+0.07%)
Aug 13, 2020 3.036 3.201 3.036 3.118 43,511 +0.04(+1.19%)
Aug 12, 2020 3.118 3.192 2.917 3.082 109,356 -0.01(-0.30%)
Aug 11, 2020 3.072 3.127 2.981 3.091 61,472 +0.00(+0.00%)
Aug 10, 2020 3.201 3.226 3.054 3.091 84,728 -0.14(-4.26%)
Aug 07, 2020 3.219 3.256 3.150 3.228 46,230 +0.02(+0.57%)
Aug 06, 2020 3.247 3.283 3.132 3.210 109,861 -0.03(-0.85%)
Aug 05, 2020 3.118 3.293 3.118 3.237 96,498 +0.12(+3.82%)
Aug 04, 2020 3.118 3.166 2.981 3.118 71,345 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.