Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

45.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.22	39.25	38.69	39.22	153,994	+0.02(+0.05%)
Jul 28, 2022	38.81	39.25	38.38	39.20	135,508	+0.38(+0.97%)
Jul 27, 2022	38.20	38.93	38.12	38.83	101,031	+1.18(+3.13%)
Jul 26, 2022	38.15	38.15	37.65	37.65	242,344	-0.76(-1.99%)
Jul 25, 2022	38.19	38.42	37.88	38.41	233,211	+0.31(+0.81%)
Jul 22, 2022	38.43	38.71	37.83	38.11	424,235	-0.30(-0.77%)
Jul 21, 2022	38.23	38.40	37.73	38.40	759,640	-0.02(-0.05%)
Jul 20, 2022	37.85	38.51	37.85	38.42	113,591	+0.54(+1.44%)
Jul 19, 2022	37.17	37.97	37.17	37.88	388,142	+1.23(+3.35%)
Jul 18, 2022	36.77	37.37	36.58	36.65	242,662	+0.20(+0.54%)
Jul 15, 2022	36.14	36.57	35.93	36.45	235,612	+0.77(+2.16%)
Jul 14, 2022	35.66	35.97	35.42	35.68	299,308	-0.55(-1.53%)
Jul 13, 2022	35.50	36.39	35.33	36.23	168,697	+0.09(+0.25%)
Jul 12, 2022	35.89	36.57	35.89	36.14	504,764	+0.20(+0.55%)
Jul 11, 2022	36.20	36.24	35.59	35.95	328,342	-0.57(-1.57%)
Jul 08, 2022	36.84	37.06	36.28	36.52	164,749	-0.50(-1.34%)
Jul 07, 2022	36.60	37.15	36.54	37.02	334,389	+0.73(+2.02%)
Jul 06, 2022	36.91	37.18	36.06	36.28	267,912	-0.65(-1.77%)
Jul 05, 2022	36.05	36.98	35.66	36.94	137,550	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.