Indicators

Exact Sciences Cor (NQ: EXAS )

54.15 -5.33 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.89	46.57	44.66	45.10	1,543,501	-1.16(-2.51%)
Jul 28, 2022	46.83	46.90	44.81	46.26	1,593,629	-0.01(-0.02%)
Jul 27, 2022	45.65	46.61	45.08	46.27	1,985,086	+1.16(+2.57%)
Jul 26, 2022	45.14	46.05	44.57	45.11	1,011,772	-0.52(-1.14%)
Jul 25, 2022	45.33	45.83	43.94	45.63	1,336,747	+0.24(+0.53%)
Jul 22, 2022	48.13	48.30	45.17	45.39	1,521,737	-2.42(-5.06%)
Jul 21, 2022	48.00	48.66	47.25	47.81	1,576,233	-0.19(-0.40%)
Jul 20, 2022	47.30	49.42	47.10	48.00	1,697,725	+1.18(+2.52%)
Jul 19, 2022	46.54	46.98	45.09	46.82	1,271,389	+1.51(+3.33%)
Jul 18, 2022	47.38	48.13	45.01	45.31	1,409,761	-1.59(-3.39%)
Jul 15, 2022	46.94	47.35	45.75	46.90	2,103,183	+0.88(+1.91%)
Jul 14, 2022	46.74	47.11	45.40	46.02	1,792,821	-0.77(-1.65%)
Jul 13, 2022	45.06	47.84	44.63	46.79	1,606,723	+0.12(+0.26%)
Jul 12, 2022	45.47	46.93	44.23	46.67	1,693,697	+1.29(+2.84%)
Jul 11, 2022	46.17	46.75	44.80	45.38	1,929,477	-1.20(-2.58%)
Jul 08, 2022	44.64	47.20	44.25	46.58	1,983,016	+0.83(+1.81%)
Jul 07, 2022	43.23	45.96	43.00	45.75	1,628,665	+2.46(+5.68%)
Jul 06, 2022	44.45	46.09	43.18	43.29	2,184,107	-1.11(-2.50%)
Jul 05, 2022	40.31	44.46	39.58	44.40	1,998,582	+3.27(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.