Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 4.040 0 +0.08(+2.02%)
Jan 21, 2022 4.100 4.150 3.900 3.960 852,095 -0.19(-4.58%)
Jan 20, 2022 4.270 4.380 4.150 4.150 379,937 -0.13(-3.04%)
Jan 19, 2022 4.520 4.520 4.280 4.280 451,014 -0.22(-4.89%)
Jan 18, 2022 4.540 4.670 4.500 4.500 376,044 -0.08(-1.75%)
Jan 17, 2022 4.650 4.650 4.540 4.580 245,015 -0.09(-1.93%)
Jan 14, 2022 4.540 4.670 4.515 4.670 412,581 +0.07(+1.52%)
Jan 13, 2022 4.680 4.700 4.600 4.600 712,685 -0.08(-1.71%)
Jan 12, 2022 4.570 4.720 4.560 4.680 1,184,605 +0.10(+2.18%)
Jan 11, 2022 4.340 4.590 4.300 4.580 1,722,318 +0.25(+5.77%)
Jan 10, 2022 4.400 4.410 4.280 4.330 692,838 -0.10(-2.26%)
Jan 07, 2022 4.550 4.630 4.360 4.430 765,959 -0.12(-2.64%)
Jan 06, 2022 4.700 4.700 4.550 4.550 1,468,076 -0.15(-3.19%)
Jan 05, 2022 4.660 4.810 4.650 4.700 409,455 +0.03(+0.64%)
Jan 04, 2022 4.570 4.790 4.530 4.670 1,477,652 +0.10(+2.19%)
Dec 31, 2021 4.570 4.570 4.570 0 -0.04(-0.87%)
Dec 30, 2021 4.590 4.630 4.550 4.610 126,451 +0.04(+0.88%)
Dec 29, 2021 4.490 4.570 4.470 4.570 267,376 +0.06(+1.33%)
Dec 24, 2021 4.510 4.510 4.510 0 -0.01(-0.22%)
Dec 23, 2021 4.510 4.520 4.490 4.520 86,056 +0.01(+0.22%)
Dec 22, 2021 4.480 4.520 4.480 4.510 141,404 -0.01(-0.22%)
Dec 21, 2021 4.480 4.520 4.460 4.520 117,504 +0.05(+1.12%)
Dec 20, 2021 4.480 4.490 4.445 4.470 177,282 -0.03(-0.67%)
Dec 17, 2021 4.460 4.510 4.460 4.500 610,288 +0.03(+0.67%)
Dec 16, 2021 4.470 4.670 4.470 4.470 395,814 -0.01(-0.22%)
Dec 15, 2021 4.480 4.500 4.450 4.480 71,641 -0.04(-0.88%)
Dec 14, 2021 4.490 4.525 4.490 4.520 189,332 -0.03(-0.66%)
Dec 13, 2021 4.540 4.570 4.530 4.550 47,970 -0.03(-0.66%)
Dec 10, 2021 4.540 4.590 4.540 4.580 885,013 +0.02(+0.44%)
Dec 09, 2021 4.540 4.560 4.530 4.560 529,524 +0.00(+0.00%)
Dec 08, 2021 4.550 4.570 4.530 4.560 121,826 +0.01(+0.22%)
Dec 07, 2021 4.570 4.570 4.550 4.550 214,994 -0.03(-0.66%)
Dec 06, 2021 4.540 4.600 4.500 4.580 712,493 -0.01(-0.22%)
Dec 03, 2021 4.580 4.600 4.560 4.590 312,084 +0.00(+0.00%)
Dec 02, 2021 4.590 4.600 4.530 4.590 120,943 +0.00(+0.00%)
Dec 01, 2021 4.590 4.600 4.580 4.590 121,460 +0.00(+0.00%)
Nov 30, 2021 4.590 4.610 4.580 4.590 173,877 -0.01(-0.22%)
Nov 29, 2021 4.590 4.610 4.590 4.600 325,934 +0.00(+0.11%)
Nov 26, 2021 4.590 4.600 4.570 4.595 315,828 -0.03(-0.54%)
Nov 25, 2021 4.590 4.620 4.590 4.620 121,600 +0.01(+0.22%)
Nov 24, 2021 4.600 4.620 4.570 4.610 212,618 +0.01(+0.22%)
Nov 23, 2021 4.600 4.625 4.580 4.600 352,407 +0.00(+0.00%)
Nov 22, 2021 4.590 4.610 4.590 4.600 168,919 +0.00(+0.00%)
Nov 19, 2021 4.600 4.620 4.600 4.600 437,587 -0.01(-0.22%)
Nov 18, 2021 4.600 4.620 4.595 4.610 1,065,636 -0.02(-0.43%)
Nov 17, 2021 4.580 4.630 4.540 4.630 2,011,726 -0.09(-1.91%)
Nov 16, 2021 4.820 4.820 4.700 4.720 501,516 -0.10(-2.07%)
Nov 15, 2021 4.820 4.830 4.800 4.820 301,467 +0.02(+0.42%)
Nov 12, 2021 4.820 4.830 4.800 4.800 217,496 -0.03(-0.62%)
Nov 11, 2021 4.790 4.830 4.790 4.830 185,299 +0.04(+0.84%)
Nov 10, 2021 4.800 4.790 220,868 -0.02(-0.42%)
Nov 09, 2021 4.800 4.830 4.800 4.810 114,026 -0.01(-0.21%)
Nov 08, 2021 4.780 4.820 4.780 4.820 121,990 +0.04(+0.84%)
Nov 05, 2021 4.760 4.780 4.760 4.780 218,269 +0.01(+0.21%)
Nov 04, 2021 4.770 4.770 4.750 4.770 110,262 +0.01(+0.21%)
Nov 03, 2021 4.750 4.770 4.740 4.760 288,559 -0.01(-0.21%)
Nov 02, 2021 4.700 4.780 4.660 4.770 957,000 +0.03(+0.63%)
Nov 01, 2021 4.550 4.740 4.670 4.740 6,085,883 +1.05(+28.46%)
Oct 29, 2021 3.650 3.750 3.640 3.690 534,780 +0.04(+1.10%)
Oct 28, 2021 3.610 3.670 3.610 3.650 100,732 +0.01(+0.27%)
Oct 27, 2021 3.650 3.660 3.640 3.640 92,930 -0.02(-0.55%)
Oct 26, 2021 3.640 3.670 3.660 191,183 -0.01(-0.27%)
Oct 25, 2021 3.620 3.670 3.620 3.670 387,258 +0.02(+0.55%)
Oct 22, 2021 3.620 3.660 3.620 3.650 470,094 +0.02(+0.55%)
Oct 21, 2021 3.610 3.630 3.610 3.630 400,851 -0.01(-0.27%)
Oct 20, 2021 3.600 3.640 3.600 3.640 532,319 +0.04(+0.97%)
Oct 19, 2021 3.610 3.610 3.590 3.605 391,207 +0.00(+0.14%)
Oct 18, 2021 3.610 3.630 3.600 3.600 441,545 -0.03(-0.96%)
Oct 15, 2021 3.600 3.640 3.590 3.635 1,127,472 +0.03(+0.97%)
Oct 14, 2021 3.610 3.630 3.540 3.600 1,038,116 -0.03(-0.83%)
Oct 13, 2021 3.650 3.650 3.630 3.630 704,923 -0.05(-1.36%)
Oct 12, 2021 3.610 3.680 3.610 3.680 803,313 +0.03(+0.82%)
Oct 08, 2021 3.650 3.650 3.650 0 +0.05(+1.39%)
Oct 07, 2021 3.600 3.620 3.600 3.600 756,201 +0.00(+0.00%)
Oct 06, 2021 3.580 3.610 3.410 3.600 1,198,859 +0.00(+0.00%)
Oct 05, 2021 3.610 3.620 3.590 3.600 1,428,572 -0.02(-0.55%)
Oct 04, 2021 3.600 3.640 3.600 3.620 468,202 -0.02(-0.55%)
Oct 01, 2021 3.570 3.640 3.570 3.640 575,764 +0.04(+1.11%)
Sep 30, 2021 3.630 3.640 3.580 3.600 795,031 -0.06(-1.64%)
Sep 29, 2021 3.620 3.680 3.620 3.660 1,135,341 -0.08(-2.14%)
Sep 28, 2021 3.790 3.800 3.740 3.740 662,306 -0.15(-3.86%)
Sep 24, 2021 3.890 3.890 3.890 0 -0.08(-2.02%)
Sep 23, 2021 3.890 3.970 3.850 3.970 131,647 +0.10(+2.58%)
Sep 22, 2021 3.870 4.040 3.850 3.870 148,822 -0.01(-0.26%)
Sep 21, 2021 3.920 3.920 3.860 3.880 290,020 -0.13(-3.24%)
Sep 20, 2021 3.950 4.010 3.900 4.010 345,828 -0.08(-1.96%)
Sep 17, 2021 4.150 4.150 4.070 4.090 122,612 +0.01(+0.25%)
Sep 16, 2021 3.970 4.090 3.970 4.080 435,855 +0.07(+1.75%)
Sep 15, 2021 4.050 4.130 3.950 4.010 594,242 +0.01(+0.25%)
Sep 14, 2021 3.850 4.010 3.840 4.000 573,139 +0.18(+4.71%)
Sep 13, 2021 3.910 3.910 3.740 3.820 946,166 -0.10(-2.55%)
Sep 10, 2021 3.860 3.940 3.850 3.920 617,769 +0.05(+1.29%)
Sep 09, 2021 3.750 3.870 3.750 3.870 546,236 +0.09(+2.38%)
Sep 08, 2021 3.700 3.895 3.650 3.780 1,274,298 +0.48(+14.55%)
Sep 07, 2021 3.300 3.300 3.280 3.300 196,613 +0.00(+0.00%)
Sep 03, 2021 3.300 3.300 3.300 0 -0.01(-0.30%)
Sep 02, 2021 3.290 3.310 3.290 3.310 92,267 +0.02(+0.61%)
Sep 01, 2021 3.280 3.300 3.270 3.290 101,138 +0.01(+0.30%)
Aug 31, 2021 3.300 3.320 3.280 3.280 31,650 -0.02(-0.61%)
Aug 30, 2021 3.270 3.340 3.270 3.300 66,991 -0.04(-1.20%)
Aug 27, 2021 3.270 3.340 3.230 3.340 178,615 +0.03(+0.91%)
Aug 26, 2021 3.290 3.310 3.260 3.310 127,151 +0.00(+0.00%)
Aug 25, 2021 3.280 3.310 3.230 3.310 120,325 +0.04(+1.22%)
Aug 24, 2021 3.300 3.300 3.260 3.270 29,683 +0.01(+0.31%)
Aug 23, 2021 3.260 3.260 3.230 3.260 114,755 -0.03(-0.91%)
Aug 20, 2021 3.300 3.310 3.250 3.290 257,801 -0.03(-0.90%)
Aug 19, 2021 3.280 3.330 3.000 3.320 243,013 -0.04(-1.19%)
Aug 18, 2021 3.340 3.360 3.330 3.360 54,838 +0.02(+0.60%)
Aug 17, 2021 3.350 3.350 3.330 3.340 43,261 -0.03(-0.89%)
Aug 16, 2021 3.410 3.410 3.340 3.370 131,869 -0.07(-2.03%)
Aug 13, 2021 3.380 3.440 3.380 3.440 40,979 +0.06(+1.78%)
Aug 12, 2021 3.370 3.410 3.360 3.380 605,655 +0.00(+0.00%)
Aug 11, 2021 3.410 3.410 3.330 3.380 262,550 -0.04(-1.17%)
Aug 10, 2021 3.400 3.430 3.400 3.420 263,164 -0.02(-0.58%)
Aug 09, 2021 3.420 3.440 3.420 3.440 65,774 +0.00(+0.00%)
Aug 06, 2021 3.400 3.450 3.400 3.440 98,065 +0.00(+0.00%)
Aug 05, 2021 3.480 3.480 3.440 3.440 103,913 -0.02(-0.58%)
Aug 04, 2021 3.460 3.460 3.450 3.460 329,170 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.