Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.79 -0.74 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 68.41 68.51 68.09 68.28 256,267 -0.13(-0.19%)
Jul 28, 2023 67.89 68.50 67.67 68.41 175,214 +1.35(+2.01%)
Jul 27, 2023 66.54 67.29 66.28 67.06 186,190 -0.11(-0.16%)
Jul 26, 2023 64.93 67.44 64.23 67.17 305,713 +2.11(+3.25%)
Jul 25, 2023 65.20 65.34 64.83 65.05 174,480 +0.40(+0.63%)
Jul 24, 2023 64.85 65.16 64.52 64.65 175,790 +0.66(+1.03%)
Jul 21, 2023 63.76 64.16 63.55 63.99 130,700 +0.33(+0.51%)
Jul 20, 2023 63.54 63.84 63.36 63.66 202,818 +1.16(+1.86%)
Jul 19, 2023 62.60 63.10 62.45 62.50 164,709 +0.31(+0.49%)
Jul 18, 2023 62.15 62.50 61.87 62.19 133,519 -0.17(-0.27%)
Jul 17, 2023 62.47 62.63 62.32 62.36 218,447 +1.26(+2.07%)
Jul 14, 2023 61.24 61.40 60.80 61.10 175,726 -0.53(-0.86%)
Jul 13, 2023 61.35 61.71 61.20 61.63 270,686 -0.26(-0.41%)
Jul 12, 2023 62.20 62.36 61.86 61.89 250,769 +0.03(+0.05%)
Jul 11, 2023 61.57 62.15 61.37 61.86 375,488 +0.14(+0.22%)
Jul 10, 2023 61.45 61.98 61.39 61.72 106,003 +0.13(+0.21%)
Jul 07, 2023 61.83 61.92 61.47 61.59 123,598 -0.36(-0.58%)
Jul 06, 2023 62.08 62.12 61.64 61.95 327,239 +0.05(+0.08%)
Jul 05, 2023 61.47 62.04 61.38 61.90 167,077 +0.66(+1.07%)
Jul 03, 2023 61.45 61.58 60.99 61.24 139,611 -0.57(-0.92%)
Jun 30, 2023 61.97 62.02 61.45 61.81 245,199 +0.45(+0.73%)
Jun 29, 2023 61.12 61.45 60.88 61.36 158,252 +0.24(+0.40%)
Jun 28, 2023 60.79 61.12 60.72 61.11 153,539 +1.04(+1.73%)
Jun 27, 2023 60.17 60.31 60.00 60.08 139,737 -0.10(-0.16%)
Jun 26, 2023 60.34 60.45 59.99 60.17 222,898 +0.43(+0.72%)
Jun 23, 2023 60.18 60.26 59.58 59.74 151,465 +0.45(+0.76%)
Jun 22, 2023 59.10 59.45 58.86 59.29 277,118 -0.14(-0.23%)
Jun 21, 2023 58.95 59.46 58.62 59.43 223,150 +0.26(+0.45%)
Jun 20, 2023 58.98 59.33 58.98 59.17 216,126 +0.14(+0.23%)
Jun 16, 2023 59.03 59.04 58.50 59.03 266,340 +0.84(+1.45%)
Jun 15, 2023 57.32 58.29 57.29 58.19 228,662 +1.66(+2.95%)
Jun 14, 2023 56.43 56.86 56.39 56.52 288,724 -0.07(-0.12%)
Jun 13, 2023 56.22 56.61 56.22 56.59 137,194 +0.79(+1.42%)
Jun 12, 2023 55.88 55.98 55.63 55.80 117,471 -0.25(-0.45%)
Jun 09, 2023 55.62 56.07 55.29 56.05 130,209 +0.24(+0.42%)
Jun 08, 2023 55.75 55.88 55.47 55.82 211,329 -0.06(-0.11%)
Jun 07, 2023 55.94 56.22 55.72 55.88 231,656 +0.30(+0.55%)
Jun 06, 2023 55.54 55.61 55.25 55.57 233,260 +0.32(+0.58%)
Jun 05, 2023 55.11 55.30 54.89 55.25 210,915 -0.30(-0.55%)
Jun 02, 2023 55.16 55.64 55.12 55.55 177,393 +0.88(+1.61%)
Jun 01, 2023 54.93 55.04 54.54 54.67 325,909 +0.62(+1.14%)
May 31, 2023 53.36 54.11 53.36 54.05 330,395 +0.70(+1.30%)
May 30, 2023 53.17 53.45 52.92 53.36 196,032 -0.02(-0.04%)
May 26, 2023 53.62 53.84 53.24 53.38 286,383 +0.04(+0.07%)
May 25, 2023 53.41 53.98 53.03 53.34 121,781 -0.24(-0.44%)
May 24, 2023 53.68 53.74 53.30 53.57 199,582 +0.63(+1.18%)
May 23, 2023 53.16 53.24 52.77 52.95 296,908 -0.07(-0.13%)
May 22, 2023 52.87 53.33 52.87 53.02 183,970 +0.63(+1.20%)
May 19, 2023 52.38 52.62 52.04 52.39 406,224 +0.15(+0.28%)
May 18, 2023 52.75 52.75 52.03 52.24 232,458 -1.24(-2.33%)
May 17, 2023 53.63 53.66 53.23 53.49 138,464 -0.53(-0.98%)
May 16, 2023 53.96 54.04 53.70 54.01 252,362 -0.15(-0.27%)
May 15, 2023 53.86 54.22 53.67 54.16 327,620 +0.80(+1.51%)
May 12, 2023 53.32 53.83 52.89 53.36 548,471 -0.27(-0.51%)
May 11, 2023 54.37 54.57 53.62 53.63 559,381 -3.71(-6.47%)
May 10, 2023 56.61 57.48 55.34 57.34 515,049 -1.78(-3.01%)
May 09, 2023 59.29 59.50 59.05 59.13 307,374 -0.08(-0.13%)
May 08, 2023 59.31 59.46 59.08 59.20 255,788 -0.32(-0.54%)
May 05, 2023 59.51 59.69 59.41 59.53 236,358 -0.16(-0.26%)
May 04, 2023 59.94 60.05 59.47 59.68 210,973 -0.13(-0.21%)
May 03, 2023 59.85 60.12 59.57 59.81 285,880 -0.01(-0.02%)
May 02, 2023 59.68 60.14 59.46 59.82 309,613 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.