Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

1.015 -0.005 (-0.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.080 1.080 0.9614 1.020 876,356 -0.03(-2.86%)
May 09, 2024 1.060 1.090 1.040 1.050 227,478 +0.01(+0.96%)
May 08, 2024 1.030 1.070 1.030 1.040 247,597 -0.01(-0.95%)
May 07, 2024 1.030 1.060 0.9829 1.050 1,098,920 +0.02(+1.94%)
May 06, 2024 1.020 1.060 1.000 1.030 222,850 +0.01(+0.98%)
May 03, 2024 1.050 1.060 0.9830 1.020 299,881 -0.01(-0.97%)
May 02, 2024 1.040 1.060 1.000 1.030 198,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.