Indicators

(NY: AHT-PRH )

12.94 +0.54 (+4.35%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	12.42	12.42	12.40	12.40	586	-0.11(-0.88%)
May 24, 2024	12.51	13.09	12.50	12.51	2,719	-0.15(-1.18%)
May 23, 2024	12.97	12.97	12.66	12.66	594	-0.05(-0.39%)
May 22, 2024	12.63	12.80	12.63	12.71	2,579	-0.09(-0.70%)
May 21, 2024	12.57	12.96	12.57	12.80	5,406	-0.23(-1.80%)
May 20, 2024	13.16	13.16	13.04	13.04	336	-0.34(-2.51%)
May 17, 2024	13.57	13.57	12.98	13.37	6,994	+0.29(+2.25%)
May 16, 2024	13.21	13.30	13.08	13.08	1,859	+0.06(+0.43%)
May 15, 2024	12.78	13.10	12.78	13.02	405	+0.13(+1.01%)
May 14, 2024	12.89	12.89	12.89	12.89	753	+0.14(+1.10%)
May 13, 2024	13.20	13.20	12.75	12.75	4,863	-0.25(-1.92%)
May 10, 2024	13.00	13.00	12.91	13.00	2,082	-0.08(-0.62%)
May 09, 2024	13.08	13.08	13.08	13.08	229	+0.08(+0.63%)
May 08, 2024	13.40	13.41	13.00	13.00	4,028	-0.16(-1.22%)
May 06, 2024				13.16	0	-0.19(-1.42%)
May 03, 2024	13.31	13.35	13.31	13.35	1,215	-0.01(-0.07%)
May 02, 2024	13.56	13.70	13.36	13.36	3,727	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.