Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.107 TND -0.004 (-0.12%)
Streaming Realtime Price Updated: 10:39 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.430 2.430 2.430 0 -0.00(-0.12%)
Aug 30, 2017 2.433 2.433 2.433 0 +0.01(+0.43%)
Aug 29, 2017 2.423 2.423 2.423 0 +0.00(+0.05%)
Aug 28, 2017 2.421 2.421 2.421 0 -0.01(-0.24%)
Aug 25, 2017 2.427 2.427 2.427 0 -0.02(-0.63%)
Aug 24, 2017 2.443 2.443 2.443 0 -0.01(-0.46%)
Aug 23, 2017 2.454 2.454 2.454 0 +0.01(+0.46%)
Aug 22, 2017 2.443 2.443 2.443 0 +0.04(+1.80%)
Aug 21, 2017 2.400 2.400 2.400 0 -0.01(-0.32%)
Aug 18, 2017 2.407 2.407 2.407 0 -0.00(-0.03%)
Aug 17, 2017 2.408 2.408 2.408 0 +0.00(+0.12%)
Aug 16, 2017 2.405 2.405 2.405 0 -0.01(-0.38%)
Aug 15, 2017 2.414 2.414 2.414 0 +0.01(+0.39%)
Aug 14, 2017 2.405 2.405 2.405 0 +0.01(+0.46%)
Aug 11, 2017 2.394 2.394 2.394 0 -0.01(-0.59%)
Aug 10, 2017 2.408 2.408 2.408 0 +0.00(+0.01%)
Aug 09, 2017 2.408 2.408 2.408 0 -0.00(-0.02%)
Aug 08, 2017 2.408 2.408 2.408 0 +0.00(+0.12%)
Aug 07, 2017 2.405 2.405 2.405 0 -0.04(-1.57%)
Aug 04, 2017 2.444 2.444 2.444 0 +0.03(+1.15%)
Aug 03, 2017 2.416 2.416 2.416 0 -0.02(-0.84%)
Aug 02, 2017 2.436 2.436 2.436 0 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.