Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.21 32.88 31.97 32.55 1,071,639 +0.19(+0.58%)
Aug 28, 2015 31.57 32.65 31.40 32.37 1,219,727 +0.69(+2.17%)
Aug 27, 2015 31.01 31.91 30.76 31.68 1,176,548 +1.03(+3.35%)
Aug 26, 2015 29.87 30.76 29.65 30.65 1,287,035 +1.33(+4.53%)
Aug 25, 2015 30.92 30.92 29.31 29.32 899,419 -0.62(-2.08%)
Aug 24, 2015 29.78 31.06 28.94 29.95 1,339,623 -1.44(-4.59%)
Aug 21, 2015 32.93 33.11 31.31 31.39 2,485,202 -1.72(-5.18%)
Aug 20, 2015 31.14 33.23 30.67 33.10 2,969,579 +1.60(+5.09%)
Aug 19, 2015 31.54 31.68 30.96 31.50 994,010 -0.36(-1.12%)
Aug 18, 2015 32.21 32.33 31.69 31.86 481,665 -0.27(-0.83%)
Aug 17, 2015 31.63 32.13 31.35 32.12 927,509 +0.39(+1.22%)
Aug 14, 2015 31.56 32.01 31.56 31.74 790,406 +0.10(+0.31%)
Aug 13, 2015 31.97 32.10 31.61 31.64 795,716 -0.20(-0.64%)
Aug 12, 2015 31.91 32.06 31.39 31.84 1,356,611 -0.34(-1.06%)
Aug 11, 2015 32.63 32.94 32.12 32.18 669,467 -0.87(-2.62%)
Aug 10, 2015 32.61 33.15 32.50 33.05 493,913 +0.59(+1.82%)
Aug 07, 2015 32.40 32.72 32.21 32.46 607,217 +0.04(+0.12%)
Aug 06, 2015 32.67 32.67 32.12 32.42 405,393 -0.11(-0.35%)
Aug 05, 2015 32.91 33.16 32.40 32.53 487,673 -0.06(-0.17%)
Aug 04, 2015 32.73 33.09 32.51 32.59 338,686 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.