Skip to main content

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 120.67 120.91 119.78 120.23 3,210,672 -0.72(-0.60%)
Aug 30, 2016 121.31 121.68 120.39 120.95 2,293,318 -0.35(-0.29%)
Aug 29, 2016 121.24 121.99 120.61 121.31 2,620,678 +0.57(+0.48%)
Aug 26, 2016 121.66 122.22 120.17 120.73 3,488,052 -0.60(-0.50%)
Aug 25, 2016 123.50 123.50 121.09 121.33 4,403,111 -2.27(-1.84%)
Aug 24, 2016 125.48 125.56 123.29 123.60 2,862,756 -1.89(-1.51%)
Aug 23, 2016 126.13 126.25 125.26 125.49 2,597,579 -0.07(-0.06%)
Aug 22, 2016 125.58 126.37 125.23 125.56 1,797,064 +0.04(+0.04%)
Aug 19, 2016 125.18 125.71 124.80 125.52 2,206,831 -0.11(-0.09%)
Aug 18, 2016 125.19 126.23 124.84 125.64 1,779,664 +0.41(+0.32%)
Aug 17, 2016 124.86 125.40 124.30 125.23 2,092,416 +0.56(+0.45%)
Aug 16, 2016 124.73 125.15 124.01 124.67 1,910,715 -0.48(-0.38%)
Aug 15, 2016 126.33 126.47 125.03 125.15 2,680,927 -1.11(-0.88%)
Aug 12, 2016 125.63 126.49 125.04 126.26 2,023,208 +0.22(+0.18%)
Aug 11, 2016 125.70 126.42 124.99 126.04 2,101,985 +0.39(+0.31%)
Aug 10, 2016 125.37 125.79 124.54 125.65 2,111,908 +0.33(+0.26%)
Aug 09, 2016 125.97 126.48 125.20 125.33 2,422,377 -0.27(-0.22%)
Aug 08, 2016 126.02 126.43 125.36 125.60 2,089,431 -0.76(-0.60%)
Aug 05, 2016 126.66 126.85 125.84 126.36 2,263,376 +0.25(+0.20%)
Aug 04, 2016 126.46 126.79 125.72 126.11 2,139,723 -0.15(-0.12%)
Aug 03, 2016 126.66 126.92 125.86 126.26 2,222,008 -0.26(-0.20%)
Aug 02, 2016 127.08 127.23 125.79 126.52 3,031,738 -0.30(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.