Skip to main content

UnitedHealth Group (NY: UNH )

486.31 +1.81 (+0.37%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 120.64 120.88 119.75 120.19 3,211,548 -0.72(-0.60%)
Aug 30, 2016 121.27 121.64 120.36 120.92 2,293,944 -0.35(-0.29%)
Aug 29, 2016 121.21 121.95 120.57 121.27 2,621,393 +0.57(+0.48%)
Aug 26, 2016 121.63 122.18 120.14 120.70 3,489,005 -0.60(-0.50%)
Aug 25, 2016 123.46 123.46 121.06 121.30 4,404,313 -2.27(-1.84%)
Aug 24, 2016 125.45 125.52 123.26 123.57 2,863,537 -1.89(-1.51%)
Aug 23, 2016 126.10 126.22 125.23 125.46 2,598,288 -0.07(-0.06%)
Aug 22, 2016 125.55 126.33 125.19 125.53 1,797,555 +0.04(+0.04%)
Aug 19, 2016 125.14 125.67 124.76 125.49 2,207,433 -0.11(-0.09%)
Aug 18, 2016 125.16 126.19 124.81 125.60 1,780,150 +0.41(+0.32%)
Aug 17, 2016 124.82 125.36 124.27 125.19 2,092,987 +0.56(+0.45%)
Aug 16, 2016 124.70 125.11 123.98 124.64 1,911,237 -0.48(-0.38%)
Aug 15, 2016 126.30 126.43 125.00 125.11 2,681,659 -1.11(-0.88%)
Aug 12, 2016 125.59 126.46 125.01 126.23 2,023,761 +0.22(+0.17%)
Aug 11, 2016 125.66 126.39 124.96 126.01 2,102,559 +0.39(+0.31%)
Aug 10, 2016 125.34 125.75 124.51 125.62 2,112,485 +0.33(+0.26%)
Aug 09, 2016 125.94 126.45 125.17 125.29 2,423,038 -0.27(-0.22%)
Aug 08, 2016 125.99 126.40 125.33 125.57 2,090,001 -0.76(-0.60%)
Aug 05, 2016 126.63 126.81 125.80 126.33 2,263,994 +0.25(+0.20%)
Aug 04, 2016 126.42 126.75 125.68 126.08 2,140,307 -0.15(-0.12%)
Aug 03, 2016 126.63 126.88 125.83 126.23 2,222,614 -0.26(-0.20%)
Aug 02, 2016 127.05 127.19 125.75 126.48 3,032,566 -0.30(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.