Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 70.56 70.62 70.52 70.62 703,260 +0.03(+0.05%)
Aug 28, 2008 70.59 70.60 70.53 70.59 600,720 -0.03(-0.05%)
Aug 27, 2008 70.55 70.62 70.51 70.62 781,695 +0.04(+0.06%)
Aug 26, 2008 70.57 70.58 70.52 70.58 706,620 -0.03(-0.04%)
Aug 25, 2008 70.57 70.62 70.56 70.61 602,566 +0.12(+0.17%)
Aug 22, 2008 70.54 70.54 70.45 70.49 599,940 -0.13(-0.18%)
Aug 21, 2008 70.66 70.66 70.57 70.62 636,488 -0.06(-0.08%)
Aug 20, 2008 70.57 70.68 70.57 70.67 844,384 +0.09(+0.13%)
Aug 19, 2008 70.62 70.62 70.54 70.58 804,990 +0.05(+0.07%)
Aug 18, 2008 70.48 70.56 70.46 70.53 632,157 +0.06(+0.08%)
Aug 15, 2008 70.51 70.54 70.44 70.47 0 +0.05(+0.07%)
Aug 14, 2008 70.44 70.45 70.38 70.42 1,249,638 +0.03(+0.04%)
Aug 13, 2008 70.47 70.48 70.36 70.39 1,363,487 -0.01(-0.01%)
Aug 12, 2008 70.39 70.42 70.36 70.40 691,991 +0.13(+0.18%)
Aug 11, 2008 70.36 70.36 70.13 70.28 837,081 -0.09(-0.13%)
Aug 08, 2008 70.45 70.50 70.32 70.37 623,909 -0.06(-0.09%)
Aug 07, 2008 70.33 70.45 70.33 70.43 524,742 +0.15(+0.22%)
Aug 06, 2008 70.29 70.30 70.20 70.28 629,469 +0.01(+0.01%)
Aug 05, 2008 70.28 70.29 70.22 70.27 668,550 -0.03(-0.05%)
Aug 04, 2008 70.29 70.34 70.27 70.30 1,101,339 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.