Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.80 +0.14 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 652.17 692.24 652.17 692.24 1,363 +43.26(+6.67%)
Aug 28, 2015 651.92 658.07 645.04 648.98 914 +3.92(+0.61%)
Aug 27, 2015 664.71 681.42 631.57 645.05 2,830 -39.57(-5.78%)
Aug 26, 2015 728.87 728.87 679.95 684.62 2,005 -59.24(-7.96%)
Aug 25, 2015 674.54 746.32 642.95 743.86 5,414 +55.56(+8.07%)
Aug 24, 2015 666.43 753.42 632.38 688.31 5,752 +85.06(+14.10%)
Aug 21, 2015 583.09 603.99 574.98 603.25 2,030 +31.39(+5.49%)
Aug 20, 2015 571.05 577.19 560.72 571.86 1,654 +10.89(+1.94%)
Aug 19, 2015 560.23 569.82 558.51 560.97 774 +10.08(+1.83%)
Aug 18, 2015 557.04 559.62 550.16 550.89 2,034 -3.20(-0.58%)
Aug 17, 2015 570.80 576.46 554.09 554.09 1,444 -16.72(-2.93%)
Aug 14, 2015 583.59 590.47 569.33 570.80 697 -8.85(-1.53%)
Aug 13, 2015 587.27 597.35 573.01 579.65 751 -2.46(-0.42%)
Aug 12, 2015 591.21 600.54 581.67 582.11 990 -5.65(-0.96%)
Aug 11, 2015 601.04 604.58 579.90 587.76 692 -12.54(-2.09%)
Aug 10, 2015 592.19 605.46 588.46 600.30 350 +5.41(+0.91%)
Aug 07, 2015 600.79 612.76 590.96 594.89 1,085 -6.14(-1.02%)
Aug 06, 2015 603.25 631.03 599.56 601.04 2,016 -3.20(-0.53%)
Aug 05, 2015 589.73 609.91 587.52 604.24 2,325 +12.04(+2.03%)
Aug 04, 2015 577.19 595.38 573.26 592.19 4,134 +12.29(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.