Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	551.13	556.24	543.23	547.41	1,546	-1.86(-0.34%)
Aug 30, 2016	543.23	564.61	541.37	549.27	724	+3.25(+0.60%)
Aug 29, 2016	557.63	557.63	541.84	546.02	1,186	-16.73(-2.97%)
Aug 26, 2016	544.86	574.36	534.86	562.75	2,067	+14.87(+2.71%)
Aug 25, 2016	557.17	557.17	536.72	547.88	592	-7.90(-1.42%)
Aug 24, 2016	546.95	563.35	546.95	555.78	1,050	+8.83(+1.61%)
Aug 23, 2016	543.23	547.74	539.05	546.95	1,251	-3.25(-0.59%)
Aug 22, 2016	560.42	560.42	547.41	550.20	3,192	-6.04(-1.09%)
Aug 19, 2016	553.92	562.28	548.80	556.24	2,443	+8.83(+1.61%)
Aug 18, 2016	542.30	554.38	536.21	547.41	1,717	+6.51(+1.20%)
Aug 17, 2016	547.88	559.96	539.51	540.90	3,086	-6.51(-1.19%)
Aug 16, 2016	534.40	549.73	533.47	547.41	3,020	+19.05(+3.61%)
Aug 15, 2016	526.96	528.36	519.53	528.36	708	+0.93(+0.18%)
Aug 12, 2016	530.68	545.09	512.56	527.43	2,022	-7.44(-1.39%)
Aug 11, 2016	518.13	542.76	518.13	534.86	3,078	+17.66(+3.41%)
Aug 10, 2016	512.09	521.51	507.96	517.21	1,050	+1.86(+0.36%)
Aug 09, 2016	527.89	532.54	514.89	515.35	1,350	-8.83(-1.68%)
Aug 08, 2016	526.03	529.29	516.28	524.18	788	-2.32(-0.44%)
Aug 05, 2016	526.03	531.57	521.85	526.50	1,695	+0.00(+0.00%)
Aug 04, 2016	518.13	529.75	517.26	526.50	895	+5.58(+1.07%)
Aug 03, 2016	513.49	527.43	512.56	520.92	1,741	+8.60(+1.68%)
Aug 02, 2016	493.97	514.05	492.11	512.33	5,042	+24.40(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services