Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	545.03	550.09	537.22	541.35	1,564	-1.84(-0.34%)
Aug 30, 2016	537.22	558.36	535.38	543.19	732	+3.22(+0.60%)
Aug 29, 2016	551.46	551.46	535.84	539.98	1,199	-16.54(-2.97%)
Aug 26, 2016	538.83	568.01	528.95	556.52	2,090	+14.71(+2.71%)
Aug 25, 2016	551.00	551.00	530.78	541.81	598	-7.81(-1.42%)
Aug 24, 2016	540.89	557.12	540.89	549.63	1,061	+8.73(+1.61%)
Aug 23, 2016	537.22	541.67	533.08	540.89	1,265	-3.22(-0.59%)
Aug 22, 2016	554.22	554.22	541.35	544.11	3,228	-5.97(-1.09%)
Aug 19, 2016	547.79	556.06	542.73	550.09	2,470	+8.73(+1.61%)
Aug 18, 2016	536.30	548.25	530.28	541.35	1,736	+6.43(+1.20%)
Aug 17, 2016	541.81	553.76	533.54	534.92	3,120	-6.43(-1.19%)
Aug 16, 2016	528.49	543.65	527.57	541.35	3,054	+18.84(+3.61%)
Aug 15, 2016	521.13	522.51	513.78	522.51	716	+0.92(+0.18%)
Aug 12, 2016	524.81	539.06	506.89	521.59	2,044	-7.35(-1.39%)
Aug 11, 2016	512.40	536.76	512.40	528.95	3,113	+17.46(+3.41%)
Aug 10, 2016	506.43	515.74	502.34	511.48	1,062	+1.84(+0.36%)
Aug 09, 2016	522.05	526.65	509.19	509.64	1,365	-8.73(-1.68%)
Aug 08, 2016	520.21	523.43	510.56	518.38	797	-2.30(-0.44%)
Aug 05, 2016	520.21	525.69	516.08	520.67	1,714	+0.00(+0.00%)
Aug 04, 2016	512.40	523.89	511.54	520.67	905	+5.51(+1.07%)
Aug 03, 2016	507.81	521.59	506.89	515.16	1,761	+8.50(+1.68%)
Aug 02, 2016	488.50	508.36	486.67	506.66	5,098	+24.13(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services