Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.73 19.82 19.66 19.77 38,541,936 +0.06(+0.31%)
Aug 29, 2019 19.69 19.81 19.65 19.71 41,547,492 +0.11(+0.54%)
Aug 28, 2019 19.44 19.61 19.36 19.60 43,461,068 +0.13(+0.69%)
Aug 27, 2019 19.63 19.65 19.42 19.47 57,222,580 -0.12(-0.60%)
Aug 26, 2019 19.61 19.70 19.46 19.58 41,374,784 +0.06(+0.32%)
Aug 23, 2019 19.79 19.87 19.42 19.52 60,396,948 -0.32(-1.61%)
Aug 22, 2019 19.76 19.90 19.67 19.84 38,275,800 +0.13(+0.65%)
Aug 21, 2019 19.73 19.76 19.61 19.71 39,085,236 +0.10(+0.51%)
Aug 20, 2019 19.79 19.79 19.57 19.61 38,884,204 -0.22(-1.13%)
Aug 19, 2019 19.63 19.87 19.62 19.84 46,611,432 +0.23(+1.17%)
Aug 16, 2019 19.33 19.62 19.29 19.61 55,472,484 +0.35(+1.83%)
Aug 15, 2019 19.20 19.32 19.04 19.25 43,459,940 +0.14(+0.73%)
Aug 14, 2019 19.40 19.42 19.07 19.11 61,726,564 -0.43(-2.21%)
Aug 13, 2019 19.27 19.60 19.27 19.55 56,356,308 +0.22(+1.13%)
Aug 12, 2019 19.33 19.39 19.21 19.33 33,322,514 -0.04(-0.20%)
Aug 09, 2019 19.30 19.39 19.15 19.37 40,783,100 +0.00(+0.00%)
Aug 08, 2019 19.20 19.37 19.10 19.37 50,820,780 +0.27(+1.41%)
Aug 07, 2019 18.84 19.15 18.70 19.10 67,678,688 +0.06(+0.29%)
Aug 06, 2019 18.79 19.05 18.67 19.04 56,462,900 +0.40(+2.14%)
Aug 05, 2019 18.90 19.03 18.61 18.64 66,085,724 -0.52(-2.69%)
Aug 02, 2019 18.95 19.25 18.81 19.16 65,055,844 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.