Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

94.21 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	72.09	72.10	72.10	72.10	3,036	+0.00(+0.00%)
Aug 28, 2014	72.07	72.10	72.07	72.10	3,312	+0.03(+0.04%)
Aug 27, 2014	72.07	72.07	72.07	72.07	69	+0.00(+0.00%)
Aug 26, 2014	72.07	72.07	72.07	72.07	391	+0.05(+0.07%)
Aug 25, 2014	72.02	72.02	72.02	72.02	554	+0.02(+0.02%)
Aug 22, 2014	72.02	72.02	72.00	72.00	276	+0.03(+0.05%)
Aug 21, 2014	71.97	71.97	71.97	71.97	1,228	+0.14(+0.20%)
Aug 20, 2014	71.82	71.82	71.82	71.82	208	+0.00(+0.00%)
Aug 19, 2014	71.81	71.82	71.83	71.82	4,072	-0.01(-0.01%)
Aug 18, 2014	71.83	71.83	71.83	71.83	194	+0.14(+0.19%)
Aug 15, 2014	71.85	71.85	71.85	71.69	510	-0.28(-0.39%)
Aug 12, 2014	71.97	71.97	71.97	71.97	414	+0.10(+0.13%)
Aug 11, 2014	71.88	71.88	71.88	71.88	593	-0.00(-0.00%)
Aug 08, 2014	71.82	71.82	71.82	71.88	945	+0.03(+0.04%)
Aug 07, 2014	71.93	71.93	71.85	71.85	1,134	-0.09(-0.12%)
Aug 06, 2014	71.98	71.98	71.94	71.94	2,906	-0.12(-0.17%)
Aug 05, 2014	72.02	72.06	71.99	72.06	3,314	+0.05(+0.07%)
Aug 04, 2014	72.19	72.19	72.01	72.01	11,130	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.