Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

94.21 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	67.49	67.49	67.49	67.49	2,061	+0.17(+0.26%)
Aug 28, 2015	67.21	67.32	67.21	67.32	810	+0.27(+0.41%)
Aug 27, 2015	67.04	67.04	67.04	67.04	202	-0.01(-0.01%)
Aug 26, 2015	67.14	67.14	67.05	67.05	436	+0.18(+0.26%)
Aug 25, 2015	66.97	69.58	66.59	66.87	13,626	+0.29(+0.44%)
Aug 24, 2015	66.51	66.59	66.51	66.58	57,785	-0.48(-0.71%)
Aug 20, 2015	67.06	67.06	67.06	67.06	6	-0.07(-0.10%)
Aug 19, 2015	67.12	67.12	67.12	67.12	401	-0.12(-0.17%)
Aug 18, 2015	67.17	67.24	67.06	67.24	5,527	+0.21(+0.31%)
Aug 17, 2015	67.05	67.05	67.03	67.03	445	-0.07(-0.10%)
Aug 14, 2015	66.98	67.10	66.98	67.10	477	+0.10(+0.15%)
Aug 12, 2015	67.06	67.06	66.92	67.00	4	-0.20(-0.29%)
Aug 11, 2015	67.24	67.28	67.19	67.19	1,029	-0.21(-0.31%)
Aug 10, 2015	67.40	67.40	67.40	67.40	187	+0.21(+0.31%)
Aug 07, 2015	67.19	67.19	67.19	67.19	276	-0.38(-0.56%)
Aug 05, 2015	67.63	67.57	67.57	67.57	19,543	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.