Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

94.21 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	68.85	68.85	68.85	68.85	370	-0.05(-0.07%)
Aug 30, 2016	68.93	68.93	68.90	68.90	515	-0.15(-0.22%)
Aug 29, 2016	69.05	69.05	69.05	69.05	574	+0.21(+0.31%)
Aug 25, 2016	68.87	68.87	68.77	68.84	259	-0.05(-0.07%)
Aug 24, 2016	68.93	68.93	68.83	68.89	1,573	+0.05(+0.08%)
Aug 23, 2016	68.87	68.87	68.83	68.83	877	-0.08(-0.11%)
Aug 22, 2016	68.91	68.91	68.91	68.91	516	+0.08(+0.12%)
Aug 19, 2016	68.89	68.89	68.83	68.83	730	-0.04(-0.05%)
Aug 18, 2016	68.88	68.91	68.87	68.87	3,395	+0.16(+0.24%)
Aug 17, 2016	68.81	68.81	68.61	68.70	2,587	+0.02(+0.03%)
Aug 15, 2016	68.69	68.76	68.68	68.68	527	-0.11(-0.15%)
Aug 12, 2016	68.79	68.84	68.79	68.79	585	+0.01(+0.01%)
Aug 11, 2016	68.72	68.78	68.69	68.78	3,248	-0.01(-0.01%)
Aug 10, 2016	68.79	68.79	68.79	68.79	892	+0.02(+0.03%)
Aug 09, 2016	68.79	68.82	68.67	68.77	8,139	+0.32(+0.46%)
Aug 05, 2016	68.45	68.45	68.45	68.45	243	-0.03(-0.05%)
Aug 04, 2016	68.41	68.49	68.34	68.49	2,859	+0.13(+0.18%)
Aug 03, 2016	68.36	68.36	68.36	68.36	777	+0.12(+0.18%)
Aug 02, 2016	68.36	68.37	68.24	68.24	764	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.