Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HLGN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.230 2.420 2.160 2.400 1,913,954 +0.23(+10.60%)
Aug 30, 2022 2.210 2.280 2.110 2.170 786,751 +0.02(+0.93%)
Aug 29, 2022 2.260 2.330 2.150 2.150 573,192 -0.10(-4.44%)
Aug 26, 2022 2.530 2.530 2.250 2.250 936,664 -0.28(-11.07%)
Aug 25, 2022 2.620 2.675 2.410 2.530 1,004,784 -0.14(-5.24%)
Aug 24, 2022 2.380 2.670 2.380 2.670 938,768 +0.26(+10.79%)
Aug 23, 2022 2.590 2.590 2.350 2.410 1,282,622 -0.22(-8.37%)
Aug 22, 2022 2.370 2.645 2.320 2.630 1,442,615 +0.23(+9.58%)
Aug 19, 2022 2.400 2.490 2.370 2.400 813,623 -0.07(-2.83%)
Aug 18, 2022 2.520 2.640 2.380 2.470 1,099,464 -0.11(-4.26%)
Aug 17, 2022 2.390 2.670 2.360 2.580 1,452,680 +0.13(+5.31%)
Aug 16, 2022 2.540 2.640 2.275 2.450 1,283,950 +0.00(+0.00%)
Aug 15, 2022 2.920 2.920 2.285 2.450 3,049,682 -0.57(-18.87%)
Aug 12, 2022 2.630 3.020 2.520 3.020 1,170,839 +0.38(+14.39%)
Aug 11, 2022 2.850 2.900 2.580 2.640 869,266 -0.30(-10.20%)
Aug 10, 2022 2.660 2.940 2.600 2.940 1,628,719 +0.25(+9.29%)
Aug 09, 2022 2.710 2.770 2.480 2.690 1,453,857 -0.01(-0.37%)
Aug 08, 2022 2.570 2.700 2.480 2.700 1,044,299 +0.20(+8.00%)
Aug 05, 2022 2.480 2.660 2.400 2.500 1,037,648 -0.05(-1.96%)
Aug 04, 2022 2.670 2.675 2.500 2.550 822,931 -0.11(-4.14%)
Aug 03, 2022 2.660 2.680 2.460 2.660 793,635 -0.01(-0.37%)
Aug 02, 2022 2.400 2.700 2.320 2.670 1,479,661 +0.28(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.