Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

57.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.610 9.740 9.540 9.590 114,147 -0.01(-0.10%)
Aug 30, 2016 9.550 9.750 9.500 9.600 85,261 -0.04(-0.41%)
Aug 29, 2016 9.220 9.660 9.160 9.640 145,563 +0.41(+4.44%)
Aug 26, 2016 9.390 9.460 9.090 9.230 140,694 -0.14(-1.49%)
Aug 25, 2016 9.200 9.370 9.110 9.370 78,450 +0.16(+1.74%)
Aug 24, 2016 9.430 9.490 9.050 9.210 88,594 -0.21(-2.23%)
Aug 23, 2016 9.440 9.630 9.400 9.420 85,439 +0.03(+0.32%)
Aug 22, 2016 9.120 9.480 9.050 9.390 246,252 +0.19(+2.07%)
Aug 19, 2016 9.240 9.240 9.050 9.200 49,144 -0.09(-0.97%)
Aug 18, 2016 9.400 9.460 9.190 9.290 59,668 -0.14(-1.48%)
Aug 17, 2016 9.350 9.470 9.220 9.430 255,499 +0.04(+0.43%)
Aug 16, 2016 9.260 9.480 9.260 9.390 76,230 +0.11(+1.19%)
Aug 15, 2016 9.330 9.480 9.260 9.280 80,799 +0.02(+0.22%)
Aug 12, 2016 9.400 9.450 9.020 9.260 86,032 -0.11(-1.17%)
Aug 11, 2016 9.250 9.440 9.040 9.370 92,349 +0.17(+1.85%)
Aug 10, 2016 9.300 9.370 9.033 9.200 133,878 -0.07(-0.76%)
Aug 09, 2016 9.510 9.670 9.200 9.270 111,427 -0.24(-2.52%)
Aug 08, 2016 9.250 9.690 9.250 9.510 136,030 +0.36(+3.93%)
Aug 05, 2016 9.190 9.340 9.046 9.150 205,299 +0.04(+0.44%)
Aug 04, 2016 9.280 9.380 9.025 9.110 132,702 -0.13(-1.41%)
Aug 03, 2016 9.010 9.280 8.920 9.240 173,232 +0.22(+2.44%)
Aug 02, 2016 9.140 9.260 8.850 9.020 181,355 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.