Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Aug 29, 2002	1.851	1.851	1.830	1.830	6,967	-0.01(-0.70%)
Aug 28, 2002	1.843	1.843	1.843	1.843	5,806	+0.03(+1.42%)
Aug 27, 2002	1.916	1.916	1.787	1.817	47,844	-0.08(-4.09%)
Aug 26, 2002	1.894	1.894	1.894	1.894	0	+0.00(+0.00%)
Aug 23, 2002	1.894	1.894	1.894	1.894	0	+0.00(+0.00%)
Aug 22, 2002	1.981	2.024	1.894	1.894	31,354	-0.04(-2.22%)
Aug 21, 2002	1.938	1.938	1.938	1.938	232	+0.00(+0.00%)
Aug 20, 2002	1.938	1.938	1.938	1.938	0	+0.09(+4.65%)
Aug 16, 2002	1.787	1.851	1.787	1.851	1,858	+0.09(+4.88%)
Aug 15, 2002	1.765	1.765	1.765	1.765	0	+0.00(+0.00%)
Aug 14, 2002	1.765	1.765	1.722	1.765	26,709	-0.04(-2.38%)
Aug 13, 2002	1.808	1.808	1.808	1.808	0	+0.00(+0.00%)
Aug 12, 2002	1.808	1.808	1.808	1.808	0	+0.11(+6.33%)
Aug 07, 2002	1.808	1.808	1.507	1.701	35,534	-0.17(-8.99%)
Aug 06, 2002	1.830	1.873	1.830	1.869	4,180	+0.04(+2.12%)
Aug 05, 2002	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Aug 02, 2002	1.894	1.894	1.830	1.830	2,787	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.