Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 19.28 19.31 19.31 19.31 1,101 +0.03(+0.17%)
Aug 23, 2016 19.27 19.27 19.27 19.27 122 +0.22(+1.18%)
Aug 22, 2016 19.19 19.19 18.95 19.05 2,839 -0.09(-0.49%)
Aug 15, 2016 19.15 19.14 19.14 19.14 244 -0.04(-0.23%)
Aug 12, 2016 19.13 19.19 19.13 19.19 367 +0.13(+0.66%)
Aug 11, 2016 19.06 19.06 19.06 19.06 122 +0.09(+0.47%)
Aug 10, 2016 18.97 18.97 18.97 18.97 122 +0.04(+0.22%)
Aug 09, 2016 18.93 18.93 18.93 18.93 122 +0.07(+0.39%)
Aug 08, 2016 18.86 18.86 18.86 18.86 122 +0.14(+0.74%)
Aug 04, 2016 18.72 18.72 18.72 18.72 979 +0.21(+1.15%)
Aug 03, 2016 18.51 18.51 18.51 18.51 122 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.