Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.92	22.92	22.92	22.92	2,138	+0.19(+0.85%)
Aug 30, 2017	22.74	22.74	22.73	22.73	7,606	+0.07(+0.30%)
Aug 29, 2017	22.82	22.82	22.66	22.66	11,013	-0.31(-1.35%)
Aug 23, 2017				22.97	23	-0.02(-0.07%)
Aug 22, 2017	22.97	22.99	22.97	22.99	9,304	+0.20(+0.88%)
Aug 21, 2017	22.79	22.79	22.79	22.79	2,979	-0.03(-0.11%)
Aug 17, 2017		22.81	22.81	22.81	0	-0.28(-1.20%)
Aug 16, 2017	23.09	23.09	23.09	23.09	8,683	+0.31(+1.36%)
Aug 11, 2017		22.78	22.78	22.78	0	-0.07(-0.29%)
Aug 10, 2017	22.85	22.85	22.85	22.85	6,916	-0.27(-1.16%)
Aug 08, 2017		23.11	23.11	23.11	0	-0.02(-0.07%)
Aug 04, 2017		23.13	23.13	23.13	0	+0.10(+0.44%)
Aug 03, 2017	23.03	23.03	23.03	23.03	11,388	+0.10(+0.46%)
Aug 02, 2017	22.92	22.93	22.92	22.92	2,709	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.