Indicators

Vaneck Environmental Services ETF (NY: EVX )

165.82 +2.51 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.96	67.96	66.84	66.84	386	+0.16(+0.24%)
Aug 30, 2016	66.74	66.80	66.68	66.68	510	-0.06(-0.08%)
Aug 29, 2016	66.83	66.83	66.73	66.73	531	-0.27(-0.40%)
Aug 23, 2016	67.00	67.00	67.00	67.00	1	+0.25(+0.37%)
Aug 22, 2016	66.73	66.81	66.47	66.76	528	+0.21(+0.32%)
Aug 19, 2016	66.54	66.54	66.54	66.54	167	+0.04(+0.06%)
Aug 18, 2016	66.72	66.72	66.50	66.50	950	+0.21(+0.32%)
Aug 17, 2016	66.29	66.29	66.29	66.29	146	-0.16(-0.24%)
Aug 16, 2016	66.53	66.53	66.38	66.45	392	-0.45(-0.67%)
Aug 15, 2016	66.90	66.90	66.90	66.90	108	+0.17(+0.25%)
Aug 12, 2016	68.00	68.00	66.73	66.73	779	+0.06(+0.09%)
Aug 11, 2016	66.67	66.67	66.67	66.67	115	+0.34(+0.52%)
Aug 09, 2016	66.61	66.33	66.33	66.33	1,149	+0.06(+0.09%)
Aug 08, 2016	66.57	66.57	66.27	66.27	517	-0.20(-0.30%)
Aug 05, 2016	66.47	66.47	66.47	66.47	241	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.