Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.59 29.88 29.58 29.81 3,045,571 +0.27(+0.91%)
Aug 30, 2017 29.46 29.59 29.28 29.54 2,780,975 +0.03(+0.10%)
Aug 29, 2017 29.36 29.61 29.30 29.51 3,439,597 +0.23(+0.79%)
Aug 28, 2017 29.56 29.59 29.18 29.28 1,639,758 -0.26(-0.88%)
Aug 25, 2017 29.53 29.70 29.40 29.54 2,389,127 +0.13(+0.44%)
Aug 24, 2017 29.47 29.70 29.33 29.41 3,109,627 -0.05(-0.17%)
Aug 23, 2017 29.03 29.49 28.90 29.46 2,316,948 +0.51(+1.76%)
Aug 22, 2017 29.40 29.44 28.77 28.95 3,134,872 -0.43(-1.46%)
Aug 21, 2017 28.90 29.47 28.79 29.38 2,386,815 +0.53(+1.84%)
Aug 18, 2017 29.24 29.25 28.81 28.85 2,694,241 -0.35(-1.20%)
Aug 17, 2017 29.35 29.42 29.18 29.20 2,796,264 -0.14(-0.48%)
Aug 16, 2017 29.22 29.46 29.22 29.34 3,256,604 +0.19(+0.65%)
Aug 15, 2017 29.67 29.67 29.00 29.15 4,051,062 -0.65(-2.18%)
Aug 14, 2017 29.36 29.87 29.29 29.80 2,821,085 +0.53(+1.81%)
Aug 11, 2017 29.17 29.29 28.93 29.27 3,230,845 +0.08(+0.27%)
Aug 10, 2017 29.33 29.50 29.14 29.19 2,368,116 -0.19(-0.65%)
Aug 09, 2017 29.67 29.77 29.37 29.38 2,901,998 -0.23(-0.78%)
Aug 08, 2017 29.41 29.63 29.25 29.61 4,181,082 +0.05(+0.17%)
Aug 07, 2017 29.82 29.90 29.43 29.56 3,501,049 -0.29(-0.97%)
Aug 04, 2017 29.91 30.00 29.62 29.85 2,143,210 -0.18(-0.60%)
Aug 03, 2017 29.58 30.07 29.45 30.03 2,967,174 +0.00(+0.00%)
Aug 02, 2017 30.13 30.25 29.72 30.03 5,740,591 -0.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.