Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	719.48	789.19	719.48	786.06	384,706	+69.72(+9.73%)
Aug 30, 2017	744.23	745.97	708.02	716.34	237,314	-31.72(-4.24%)
Aug 29, 2017	780.48	792.68	716.00	748.06	380,854	+13.25(+1.80%)
Aug 28, 2017	672.77	736.21	672.77	734.82	437,894	+74.95(+11.36%)
Aug 25, 2017	662.31	671.72	632.68	659.87	251,541	+6.27(+0.96%)
Aug 24, 2017	641.39	663.50	637.91	653.60	198,265	+4.53(+0.70%)
Aug 23, 2017	646.27	650.98	630.37	649.06	182,875	+13.94(+2.20%)
Aug 22, 2017	645.23	656.03	634.07	635.12	174,711	-20.22(-3.09%)
Aug 21, 2017	635.47	655.34	635.47	655.34	224,310	+27.19(+4.33%)
Aug 18, 2017	650.81	660.57	617.34	628.15	362,508	-1.05(-0.17%)
Aug 17, 2017	636.17	646.62	616.30	629.19	264,442	+2.79(+0.45%)
Aug 16, 2017	584.23	635.82	580.36	626.40	361,433	+39.04(+6.65%)
Aug 15, 2017	581.09	594.25	575.86	587.36	291,440	-25.79(-4.21%)
Aug 14, 2017	620.83	632.68	608.28	613.16	240,244	-29.98(-4.66%)
Aug 11, 2017	622.92	644.18	611.76	643.14	295,064	+16.73(+2.67%)
Aug 10, 2017	621.52	629.54	613.16	626.40	349,381	+28.58(+4.78%)
Aug 09, 2017	599.22	608.28	582.48	597.82	380,898	+25.45(+4.45%)
Aug 08, 2017	577.25	581.79	547.63	572.38	392,303	+3.84(+0.67%)
Aug 07, 2017	568.89	582.48	564.01	568.54	229,124	-9.76(-1.69%)
Aug 04, 2017	603.05	606.19	566.10	578.30	443,984	-42.18(-6.80%)
Aug 03, 2017	627.10	636.86	617.34	620.48	221,469	-5.58(-0.89%)
Aug 02, 2017	636.86	654.29	622.57	626.06	272,473	-19.52(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services