Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.976 -0.084 (-2.06%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.780 3.840 3.740 3.790 38,390 -0.04(-1.04%)
Aug 28, 2020 3.820 3.890 3.760 3.830 178,500 +0.01(+0.26%)
Aug 27, 2020 3.780 3.820 3.680 3.820 84,223 -0.01(-0.26%)
Aug 26, 2020 3.680 3.900 3.570 3.830 311,479 +0.19(+5.22%)
Aug 25, 2020 3.600 3.740 3.560 3.640 169,012 +0.05(+1.39%)
Aug 24, 2020 3.760 3.761 3.560 3.590 216,207 -0.09(-2.45%)
Aug 21, 2020 3.800 3.850 3.650 3.680 319,200 -0.17(-4.42%)
Aug 20, 2020 4.050 4.200 3.730 3.850 1,430,350 +0.00(+0.00%)
Aug 19, 2020 3.880 3.910 3.810 3.850 76,120 -0.07(-1.79%)
Aug 18, 2020 4.000 4.000 3.900 3.920 56,890 -0.10(-2.49%)
Aug 17, 2020 3.950 4.020 3.900 4.020 156,704 +0.07(+1.77%)
Aug 14, 2020 3.900 4.080 3.851 3.950 264,300 +0.03(+0.77%)
Aug 13, 2020 3.860 3.933 3.830 3.920 113,176 +0.09(+2.35%)
Aug 12, 2020 3.930 3.930 3.730 3.830 63,623 -0.02(-0.52%)
Aug 11, 2020 4.090 4.300 3.830 3.850 546,054 -0.03(-0.77%)
Aug 10, 2020 3.900 4.010 3.800 3.880 263,000 -0.04(-1.02%)
Aug 07, 2020 3.890 3.934 3.820 3.920 112,100 +0.02(+0.51%)
Aug 06, 2020 4.000 4.080 3.860 3.900 136,890 -0.10(-2.50%)
Aug 05, 2020 3.860 4.090 3.833 4.000 124,133 +0.15(+3.90%)
Aug 04, 2020 3.750 3.890 3.750 3.850 55,702 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.