Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

4.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.50 10.95 10.42 10.76 29,260 +0.26(+2.48%)
Aug 30, 2021 10.57 10.95 10.33 10.50 95,108 +0.00(+0.00%)
Aug 27, 2021 10.50 10.64 10.50 10.50 63,362 -0.08(-0.76%)
Aug 26, 2021 10.36 10.58 10.00 10.58 27,568 +0.20(+1.93%)
Aug 25, 2021 10.18 10.57 10.16 10.38 25,314 +0.11(+1.07%)
Aug 24, 2021 10.16 10.50 9.860 10.27 91,744 +0.27(+2.70%)
Aug 23, 2021 9.310 10.01 9.310 10.00 152,544 +0.71(+7.64%)
Aug 20, 2021 8.820 9.650 8.820 9.290 97,525 +0.41(+4.62%)
Aug 19, 2021 8.830 9.020 8.620 8.880 105,329 -0.04(-0.45%)
Aug 18, 2021 8.720 9.140 8.720 8.920 58,460 +0.17(+1.94%)
Aug 17, 2021 9.000 9.000 8.570 8.750 75,210 -0.36(-3.95%)
Aug 16, 2021 9.490 9.720 9.080 9.110 62,645 -0.58(-5.99%)
Aug 13, 2021 10.10 10.11 9.352 9.690 52,052 -0.38(-3.77%)
Aug 12, 2021 9.500 10.10 9.430 10.07 86,520 +0.50(+5.22%)
Aug 11, 2021 9.150 9.883 8.550 9.570 162,544 +0.44(+4.82%)
Aug 10, 2021 9.030 10.38 8.700 9.130 1,071,618 +1.28(+16.31%)
Aug 09, 2021 7.880 8.200 7.850 7.850 235,411 -0.06(-0.76%)
Aug 06, 2021 7.820 8.000 7.820 7.910 14,026 -0.01(-0.13%)
Aug 05, 2021 7.830 8.000 7.830 7.920 17,290 +0.11(+1.41%)
Aug 04, 2021 8.020 8.180 7.749 7.810 31,526 -0.19(-2.38%)
Aug 03, 2021 8.020 8.440 7.869 8.000 49,306 +0.31(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.