Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	61.17	61.37	60.62	60.64	5,112,605	-0.35(-0.57%)
Aug 30, 2022	61.76	61.76	60.85	60.98	3,105,329	-0.69(-1.12%)
Aug 29, 2022	61.56	62.07	61.18	61.67	2,502,578	-0.09(-0.14%)
Aug 26, 2022	63.24	63.24	61.73	61.76	6,652,892	-1.37(-2.17%)
Aug 25, 2022	62.85	63.15	62.58	63.13	1,602,696	+0.39(+0.63%)
Aug 24, 2022	62.61	62.83	62.43	62.74	1,479,168	+0.17(+0.28%)
Aug 23, 2022	62.94	62.94	62.41	62.56	1,574,624	-0.48(-0.76%)
Aug 22, 2022	63.58	63.64	62.94	63.04	4,206,502	-0.88(-1.38%)
Aug 19, 2022	63.93	64.14	63.79	63.92	2,697,481	-0.24(-0.37%)
Aug 18, 2022	64.20	64.29	63.87	64.16	2,358,808	+0.00(+0.00%)
Aug 17, 2022	63.85	64.38	63.85	64.16	1,429,101	-0.04(-0.06%)
Aug 16, 2022	63.78	64.40	63.78	64.20	1,996,601	+0.30(+0.46%)
Aug 15, 2022	63.32	63.94	63.20	63.90	2,884,015	+0.44(+0.69%)
Aug 12, 2022	62.83	63.48	62.81	63.46	1,977,893	+0.86(+1.38%)
Aug 11, 2022	62.81	63.14	62.51	62.60	1,696,095	-0.03(-0.05%)
Aug 10, 2022	62.51	62.65	62.30	62.63	3,245,796	+0.58(+0.94%)
Aug 09, 2022	61.66	62.15	61.66	62.05	2,322,884	+0.42(+0.68%)
Aug 08, 2022	61.72	62.01	61.49	61.62	3,698,218	+0.19(+0.31%)
Aug 05, 2022	61.24	61.46	60.91	61.43	1,774,112	-0.04(-0.06%)
Aug 04, 2022	61.55	61.85	61.40	61.47	3,856,350	-0.10(-0.16%)
Aug 03, 2022	61.35	61.66	60.92	61.57	2,983,570	+0.28(+0.45%)
Aug 02, 2022	61.72	61.90	61.25	61.29	4,990,320	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services