Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.40 22.58 22.40 22.58 1,114 +0.08(+0.36%)
Aug 30, 2012 22.37 22.50 22.37 22.50 1,480 +0.29(+1.31%)
Aug 29, 2012 22.21 22.21 22.21 22.21 100 +0.18(+0.81%)
Aug 27, 2012 22.30 22.30 22.00 22.03 1,050 -0.03(-0.13%)
Aug 24, 2012 22.05 22.06 22.05 22.06 500 -0.14(-0.63%)
Aug 23, 2012 21.56 22.24 21.56 22.20 1,500 -0.39(-1.73%)
Aug 21, 2012 22.59 22.59 22.59 22.59 200 -0.26(-1.14%)
Aug 20, 2012 22.94 23.00 22.84 22.85 3,305 +0.16(+0.71%)
Aug 17, 2012 22.72 22.85 22.68 22.69 41,153 -0.10(-0.44%)
Aug 16, 2012 22.84 22.90 22.79 22.79 15,210 -0.04(-0.18%)
Aug 15, 2012 22.85 22.85 22.83 22.83 300 +0.09(+0.40%)
Aug 14, 2012 22.72 22.74 22.68 22.74 1,100 -0.15(-0.66%)
Aug 13, 2012 22.65 22.89 22.65 22.89 3,200 +0.35(+1.55%)
Aug 10, 2012 22.58 22.58 22.53 22.54 46,286 +0.28(+1.26%)
Aug 09, 2012 22.28 22.32 22.26 22.26 15,000 -0.06(-0.27%)
Aug 08, 2012 22.32 22.32 22.32 22.32 1,996 +0.20(+0.90%)
Aug 07, 2012 22.32 22.32 22.12 22.12 1,243 -0.29(-1.29%)
Aug 06, 2012 22.57 22.57 22.41 22.41 1,544 -0.24(-1.06%)
Aug 03, 2012 22.65 22.65 22.65 22.65 700 -0.35(-1.52%)
Aug 02, 2012 22.95 23.00 22.95 23.00 6,900 +0.30(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.