Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

568.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	67.52	68.78	67.31	67.59	41,231,632	-0.27(-0.39%)
Aug 29, 2002	67.22	68.53	66.88	67.86	58,317,376	+0.03(+0.04%)
Aug 28, 2002	68.70	68.85	67.61	67.83	52,896,056	-1.52(-2.19%)
Aug 27, 2002	69.74	70.88	68.86	69.34	47,978,240	-0.81(-1.15%)
Aug 26, 2002	70.12	70.43	68.86	70.15	45,689,944	+0.49(+0.70%)
Aug 23, 2002	70.81	70.81	69.34	69.67	45,780,516	-1.53(-2.15%)
Aug 22, 2002	70.40	71.55	70.01	71.20	52,128,724	+0.68(+0.97%)
Aug 21, 2002	70.12	70.54	68.91	70.51	53,797,008	+1.00(+1.44%)
Aug 20, 2002	69.89	70.26	68.95	69.51	41,368,504	+0.86(+1.26%)
Aug 16, 2002	68.50	69.28	67.75	68.65	49,581,484	-0.21(-0.30%)
Aug 15, 2002	68.37	69.22	67.90	68.86	61,810,512	+0.94(+1.39%)
Aug 14, 2002	65.56	68.22	64.82	67.91	77,847,032	+2.39(+3.65%)
Aug 13, 2002	66.39	67.50	65.29	65.52	67,329,464	-1.22(-1.82%)
Aug 12, 2002	66.27	67.22	65.95	66.74	35,062,936	+1.86(+2.86%)
Aug 07, 2002	64.71	65.18	63.16	64.88	58,647,340	+1.11(+1.74%)
Aug 06, 2002	62.77	64.73	62.63	63.77	87,027,088	+2.08(+3.37%)
Aug 05, 2002	63.70	64.02	61.53	61.69	62,450,888	-2.22(-3.48%)
Aug 02, 2002	65.18	65.48	63.05	63.92	70,290,856	-1.47(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.