Indicators

PG&E Corp (NY: PCG )

20.03 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.951	8.090	7.867	7.916	2,797,251	-0.28(-3.40%)
Aug 29, 2002	7.881	8.265	7.811	8.195	1,317,543	+0.08(+1.03%)
Aug 28, 2002	8.265	8.460	7.958	8.111	2,056,393	-0.21(-2.51%)
Aug 27, 2002	8.885	8.892	8.265	8.320	1,925,198	-0.48(-5.47%)
Aug 26, 2002	8.648	8.823	8.613	8.802	2,675,233	+0.35(+4.13%)
Aug 23, 2002	8.195	8.676	8.404	8.453	4,807,189	+0.42(+5.21%)
Aug 22, 2002	7.393	8.188	7.393	8.034	2,312,761	+0.66(+8.88%)
Aug 21, 2002	7.539	7.539	7.232	7.379	2,564,111	-0.16(-2.13%)
Aug 20, 2002	7.728	7.811	7.407	7.539	1,916,308	-0.31(-4.00%)
Aug 16, 2002	7.846	7.951	7.602	7.853	2,852,597	-0.03(-0.35%)
Aug 15, 2002	7.379	8.014	7.302	7.881	4,719,439	+0.50(+6.81%)
Aug 14, 2002	7.337	7.379	6.905	7.379	3,672,316	+0.04(+0.57%)
Aug 13, 2002	7.323	7.567	7.184	7.337	4,719,582	+0.02(+0.29%)
Aug 12, 2002	7.253	7.386	6.912	7.316	3,470,003	+0.79(+12.07%)
Aug 07, 2002	6.172	6.556	6.137	6.528	5,641,389	+0.51(+8.46%)
Aug 06, 2002	5.824	6.242	5.824	6.019	6,991,624	+0.23(+3.98%)
Aug 05, 2002	6.137	6.144	5.579	5.789	57,353	-0.36(-5.79%)
Aug 02, 2002	6.807	6.828	6.033	6.144	12,422,958	-0.66(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.