Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.68 21.71 21.52 21.56 75,000 -0.22(-1.01%)
Aug 28, 2003 21.26 21.96 21.14 21.78 146,100 +0.53(+2.49%)
Aug 27, 2003 21.37 21.60 21.18 21.25 112,500 -0.04(-0.19%)
Aug 26, 2003 21.42 21.43 21.00 21.29 160,200 -0.21(-0.98%)
Aug 25, 2003 21.61 21.63 21.36 21.50 185,800 -0.06(-0.28%)
Aug 22, 2003 22.32 22.32 21.48 21.56 140,500 -0.76(-3.41%)
Aug 21, 2003 22.24 22.60 22.20 22.32 174,700 +0.08(+0.36%)
Aug 20, 2003 21.85 22.31 21.71 22.24 228,700 +0.39(+1.78%)
Aug 19, 2003 21.41 21.99 21.39 21.85 247,500 +0.52(+2.44%)
Aug 18, 2003 21.19 21.55 21.18 21.33 111,900 +0.13(+0.61%)
Aug 15, 2003 21.10 21.30 21.09 21.20 83,800 +0.11(+0.52%)
Aug 14, 2003 21.23 21.33 20.72 21.09 267,100 +0.04(+0.19%)
Aug 13, 2003 21.10 21.16 20.86 21.05 105,200 +0.08(+0.38%)
Aug 12, 2003 21.03 21.15 20.60 20.97 179,000 +0.12(+0.58%)
Aug 11, 2003 20.30 20.88 20.26 20.85 257,300 +0.76(+3.78%)
Aug 08, 2003 20.09 20.21 19.90 20.09 130,600 +0.08(+0.40%)
Aug 07, 2003 19.14 20.16 19.04 20.01 218,600 +0.77(+4.00%)
Aug 06, 2003 19.03 19.42 18.97 19.24 160,600 +0.21(+1.10%)
Aug 05, 2003 18.99 19.28 18.97 19.03 186,900 +0.05(+0.26%)
Aug 04, 2003 19.00 19.10 18.68 18.98 206,600 -0.22(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.