Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 37.46 37.95 36.85 37.41 713,137 -1.12(-2.91%)
Aug 28, 2009 39.08 39.10 37.97 38.53 640,982 +0.23(+0.60%)
Aug 27, 2009 37.98 38.39 37.26 38.30 593,093 -0.37(-0.96%)
Aug 26, 2009 39.78 39.78 38.40 38.67 835,711 -1.31(-3.28%)
Aug 25, 2009 40.61 40.76 39.54 39.98 579,266 -0.44(-1.09%)
Aug 24, 2009 40.01 40.70 39.94 40.42 403,626 +0.66(+1.66%)
Aug 21, 2009 38.94 39.77 38.88 39.76 409,435 +1.35(+3.51%)
Aug 20, 2009 38.16 38.49 37.86 38.41 238,141 +0.25(+0.66%)
Aug 19, 2009 36.98 38.48 36.86 38.16 431,559 +0.34(+0.90%)
Aug 18, 2009 36.66 37.86 36.07 37.82 559,060 +1.71(+4.74%)
Aug 17, 2009 37.19 37.19 36.00 36.11 607,954 -1.83(-4.82%)
Aug 14, 2009 39.82 39.82 37.70 37.94 488,045 -2.09(-5.22%)
Aug 13, 2009 38.71 40.17 38.62 40.03 719,891 +1.68(+4.38%)
Aug 12, 2009 37.21 38.70 37.13 38.35 417,129 +1.26(+3.40%)
Aug 11, 2009 37.85 38.11 37.03 37.09 561,570 -0.84(-2.21%)
Aug 10, 2009 37.29 38.18 37.01 37.93 643,754 +0.49(+1.31%)
Aug 07, 2009 35.75 37.84 35.72 37.44 1,326,616 +2.16(+6.12%)
Aug 06, 2009 35.71 35.72 34.96 35.28 564,169 -0.07(-0.20%)
Aug 05, 2009 35.00 36.10 34.57 35.35 1,498,623 +1.20(+3.51%)
Aug 04, 2009 32.97 34.38 32.81 34.15 869,856 +0.68(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.