Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.25 17.63 16.75 17.09 873,896 -0.42(-2.40%)
Aug 30, 2016 17.64 17.96 17.29 17.51 584,835 +0.00(+0.00%)
Aug 29, 2016 16.99 17.83 16.86 17.51 585,497 +0.31(+1.80%)
Aug 26, 2016 17.16 17.62 16.94 17.20 762,153 +0.17(+1.00%)
Aug 25, 2016 16.86 17.45 16.66 17.03 643,374 +0.17(+1.01%)
Aug 24, 2016 16.99 17.40 16.73 16.86 681,805 -0.45(-2.60%)
Aug 23, 2016 16.74 17.57 16.74 17.31 683,821 +0.40(+2.37%)
Aug 22, 2016 16.83 17.81 16.62 16.91 882,132 -0.46(-2.65%)
Aug 19, 2016 17.32 17.44 16.86 17.37 612,373 -0.10(-0.57%)
Aug 18, 2016 16.31 17.52 16.30 17.47 893,330 +1.38(+8.58%)
Aug 17, 2016 15.53 16.13 15.29 16.09 778,350 +0.41(+2.61%)
Aug 16, 2016 15.50 16.02 15.26 15.68 781,703 +0.11(+0.71%)
Aug 15, 2016 15.07 15.98 15.05 15.57 1,063,628 +0.73(+4.92%)
Aug 12, 2016 14.70 15.03 14.39 14.84 949,965 +0.43(+2.98%)
Aug 11, 2016 13.91 14.67 13.46 14.41 817,909 +0.83(+6.11%)
Aug 10, 2016 14.08 14.35 13.58 13.58 484,113 -0.34(-2.44%)
Aug 09, 2016 14.41 14.68 13.71 13.92 653,085 -0.42(-2.93%)
Aug 08, 2016 13.08 14.78 13.02 14.34 1,184,270 +1.62(+12.74%)
Aug 05, 2016 12.90 13.24 12.35 12.72 601,459 -0.09(-0.70%)
Aug 04, 2016 12.56 13.86 12.47 12.81 1,147,476 +0.17(+1.34%)
Aug 03, 2016 11.69 12.68 11.41 12.64 787,309 +1.04(+8.97%)
Aug 02, 2016 11.63 11.78 11.06 11.60 717,989 +0.31(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.